Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2024 | 20.09 | 0.02 | 0.12% | 20.0655 | 20.1455 | 20.045 | 48,562 |
| Nov 22 2024 | 20.0655 | 0.04 | 0.18% | 20.04 | 20.08 | 20.00 | 66,398 |
| Nov 21 2024 | 20.0299 | 0.03 | 0.15% | 20.07 | 20.07 | 19.8999 | 90,996 |
| Nov 20 2024 | 20.00 | 0.01 | 0.05% | 20.03 | 20.03 | 19.89 | 156,456 |
| Nov 19 2024 | 19.9897 | 0.04 | 0.23% | 19.90 | 20.02 | 19.885 | 212,301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
