We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5742 | -1.56457765668 | 36.7 | 37.03 | 35.89 | 747 | 36.56176001 | SP |
| 4 | -0.4542 | -1.24166211044 | 36.58 | 37.43 | 35.89 | 2518 | 36.89342887 | SP |
| 12 | 1.1558 | 3.30511867315 | 34.97 | 37.43 | 34.8884 | 2141 | 36.1570491 | SP |
| 26 | 2.2058 | 6.50294811321 | 33.92 | 37.43 | 31.36 | 2865 | 34.61021369 | SP |
| 52 | 5.7358 | 18.8739717012 | 30.39 | 37.43 | 29.6815 | 2886 | 33.03200561 | SP |
| 156 | 5.2858 | 17.1394293126 | 30.84 | 37.43 | 19.82 | 9862 | 26.09287673 | SP |
| 260 | 11.0258 | 43.9274900398 | 25.1 | 37.43 | 19.82 | 13512 | 26.80872351 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735601400 | 36.1258 | -0.4 | -1.09 | 35.89 | 36.26 | 35.89 | 1130 |
| 1735342200 | 36.5238 | -0.49 | -1.33 | 36.61 | 36.61 | 36.5238 | 599 |
| 1735255800 | 37.0146 | 0.06 | 0.16 | 36.9 | 37.03 | 36.9 | 327 |
| 1735077840 | 36.9567 | 0.38 | 1.05 | 36.7 | 36.9567 | 36.7 | 930 |
| 1734996600 | 36.5738 | 0.24 | 0.66 | 36.2 | 36.5738 | 36.2 | 1046 |
| 1734737400 | 36.3325 | 0.25 | 0.70 | 36.2692 | 36.67 | 36.2692 | 10632 |
| 1734651000 | 36.0791 | -0.16 | -0.44 | 36.18 | 36.29 | 36.0791 | 1191 |
| 1734564600 | 36.2369 | -1.03 | -2.75 | 37.3 | 37.3103 | 36.13 | 1030 |
| 1734478200 | 37.2628 | -0.07 | -0.18 | 37.19 | 37.2707 | 37.19 | 1045 |
| 1734391800 | 37.3303 | 0.19 | 0.52 | 37.3 | 37.43 | 37.3 | 2005 |
| 1734132600 | 37.1354 | 0.02 | 0.05 | 37.08 | 37.1354 | 37.08 | 979 |
| 1734046200 | 37.1171 | -0.14 | -0.38 | 37.3 | 37.3 | 37.1171 | 2009 |
| 1733959800 | 37.26 | 0.34 | 0.91 | 37.08 | 37.31 | 37.08 | 7449 |
| 1733873400 | 36.9247 | -0.12 | -0.33 | 37.09 | 37.09 | 36.9201 | 2689 |
| 1733787000 | 37.0452 | -0.21 | -0.57 | 37.24 | 37.24 | 37.0452 | 394 |
| 1733527800 | 37.2594 | 0.22 | 0.59 | 37.07 | 37.2675 | 37.07 | 10440 |
| 1733441400 | 37.0407 | 0 | 0.01 | 37.08 | 37.08 | 37.0407 | 1796 |
| 1733355000 | 37.038 | 0.32 | 0.89 | 36.87 | 37.045 | 36.87 | 1273 |
| 1733268600 | 36.713 | 0.06 | 0.17 | 36.58 | 36.713 | 36.58 | 872 |
| 1733182200 | 36.6493 | 0.16 | 0.45 | 36.48 | 36.71 | 36.48 | 673 |
| 1732917840 | 36.4848 | 0.28 | 0.77 | 36.35 | 36.53 | 36.35 | 980 |
| 1732750200 | 36.2043 | -0.18 | -0.50 | 36.1929 | 36.23 | 36.17 | 1346 |
| 1732663800 | 36.3868 | 0.15 | 0.42 | 36.32 | 36.3868 | 36.32 | 1846 |
| 1732577400 | 36.2329 | 0.04 | 0.10 | 36.41 | 36.41 | 36.17 | 1847 |
| 1732318200 | 36.1951 | 0.14 | 0.40 | 36.08 | 36.215 | 36.08 | 2781 |
| 1732231800 | 36.0508 | 0.23 | 0.64 | 36.12 | 36.13 | 36.0508 | 2007 |
| 1732145400 | 35.8204 | 0.09 | 0.25 | 35.62 | 35.8204 | 35.6 | 768 |
| 1732059000 | 35.732 | 0.17 | 0.47 | 35.385 | 35.732 | 35.37 | 6992 |
| 1731972600 | 35.5653 | 0.2 | 0.57 | 35.47 | 35.58 | 35.47 | 2928 |
| 1731713400 | 35.3635 | -0.63 | -1.75 | 35.67 | 35.67 | 35.2937 | 4453 |
| 1731627000 | 35.9932 | -0.27 | -0.75 | 36.22 | 36.22 | 35.9932 | 1261 |
| 1731540600 | 36.264 | -0.06 | -0.16 | 36.34 | 36.34 | 36.264 | 1469 |
| 1731454200 | 36.3238 | -0.22 | -0.60 | 36.38 | 36.38 | 36.3238 | 641 |
| 1731367800 | 36.5417 | -0.01 | -0.02 | 36.6 | 36.6 | 36.43 | 1879 |
| 1731108600 | 36.5479 | 0.09 | 0.25 | 36.53 | 36.58 | 36.51 | 1473 |
| 1731022200 | 36.4566 | 0.5 | 1.40 | 36.267 | 36.52 | 36.267 | 3143 |
| 1730935800 | 35.9524 | 0.61 | 1.73 | 35.89 | 35.96 | 35.89 | 1071 |
| 1730849400 | 35.34 | 0.4 | 1.14 | 35.03 | 35.34 | 35.03 | 700 |
| 1730763000 | 34.9428 | -0.09 | -0.26 | 34.96 | 35.02 | 34.91 | 3559 |
| 1730500200 | 35.0334 | 0.15 | 0.42 | 35.02 | 35.1538 | 35.01 | 1231 |
| 1730413800 | 34.8884 | -0.59 | -1.68 | 34.8987 | 35.01 | 34.8884 | 1349 |
| 1730327400 | 35.4831 | -0.23 | -0.64 | 35.64 | 35.64 | 35.4831 | 1229 |
| 1730241000 | 35.7113 | 0.17 | 0.49 | 35.51 | 35.76 | 35.39 | 1634 |
| 1730154600 | 35.5376 | 0.05 | 0.14 | 35.68 | 35.68 | 35.5376 | 1559 |
| 1729895400 | 35.4865 | 0.03 | 0.09 | 35.62 | 35.795 | 35.4865 | 1380 |
| 1729809000 | 35.4537 | 0.27 | 0.76 | 35.38 | 35.4537 | 35.36 | 2272 |
| 1729722600 | 35.1856 | -0.43 | -1.20 | 35.43 | 35.43 | 35.13 | 1599 |
| 1729636200 | 35.6121 | 0.06 | 0.17 | 35.533 | 35.6692 | 35.533 | 1371 |
| 1729549800 | 35.5515 | -0.1 | -0.27 | 35.6 | 35.6 | 35.53 | 818 |
| 1729290600 | 35.6476 | 0.12 | 0.33 | 35.67 | 35.67 | 35.63 | 1724 |
| 1729204200 | 35.5298 | -0.01 | -0.04 | 35.58 | 35.59 | 35.5298 | 2298 |
| 1729117800 | 35.5447 | 0.07 | 0.19 | 35.49 | 35.55 | 35.49 | 839 |
| 1729031400 | 35.477 | -0.28 | -0.79 | 35.88 | 35.88 | 35.477 | 1348 |
| 1728945000 | 35.7605 | 0.28 | 0.79 | 35.61 | 35.78 | 35.61 | 1193 |
| 1728685800 | 35.4795 | 0.07 | 0.20 | 35.37 | 35.5099 | 35.34 | 2232 |
| 1728599400 | 35.4093 | -0.13 | -0.36 | 35.4 | 35.44 | 35.33 | 3410 |
| 1728513000 | 35.5369 | 0.28 | 0.80 | 35.44 | 35.5369 | 35.38 | 1686 |
| 1728426600 | 35.2534 | 0.39 | 1.13 | 34.97 | 35.2534 | 34.97 | 5333 |
| 1728340200 | 34.86 | -0.28 | -0.79 | 35.02 | 35.02 | 34.76 | 17921 |
| 1728081000 | 35.1387 | 0.32 | 0.92 | 35 | 35.1387 | 34.91 | 3525 |
| 1727994600 | 34.8188 | -0.17 | -0.50 | 34.88 | 34.91 | 34.74 | 1889 |
| 1727908200 | 34.9923 | -0.01 | -0.02 | 34.89 | 35.01 | 34.89 | 4254 |
| 1727821800 | 35.0002 | -0.44 | -1.24 | 34.84 | 35.09 | 34.84 | 6194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
