QPX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 21 2025 | 36.50 | -0.71 | -1.90% | 36.52 | 36.52 | 36.50 | 330 |
Feb 20 2025 | 37.2062 | -0.08 | -0.22% | 37.061 | 37.2062 | 37.061 | 798 |
Feb 19 2025 | 37.2892 | 0.13 | 0.35% | 37.07 | 37.2892 | 37.07 | 160 |
Feb 18 2025 | 37.159 | 0.04 | 0.11% | 37.21 | 37.21 | 37.05 | 1,929 |
Feb 14 2025 | 37.117 | -0.01 | -0.04% | 37.16 | 37.16 | 37.09 | 217 |
Feb 13 2025 | 37.13 | 0.39 | 1.05% | 36.78 | 37.1499 | 36.78 | 967 |
Feb 12 2025 | 36.7446 | -0.02 | -0.06% | 36.53 | 36.755 | 36.51 | 9,172 |
Feb 11 2025 | 36.7658 | -0.07 | -0.20% | 36.80 | 36.82 | 36.72 | 764 |
Feb 10 2025 | 36.84 | 0.28 | 0.77% | 36.91 | 36.9399 | 36.84 | 2,487 |
Feb 07 2025 | 36.56 | -0.37 | -1.01% | 36.93 | 36.93 | 36.54 | 7,198 |
Feb 06 2025 | 36.9337 | 0.04 | 0.12% | 37.00 | 37.00 | 36.76 | 13,813 |
Feb 05 2025 | 36.89 | 0.13 | 0.37% | 36.69 | 36.89 | 36.65 | 1,067 |
Feb 04 2025 | 36.7555 | 0.30 | 0.81% | 36.48 | 36.76 | 36.48 | 8,590 |
Feb 03 2025 | 36.46 | -0.34 | -0.94% | 36.12 | 36.6269 | 36.12 | 975 |
Jan 31 2025 | 36.8045 | -0.09 | -0.23% | 37.07 | 37.07 | 36.79 | 2,000 |
Jan 30 2025 | 36.89 | 0.21 | 0.57% | 37.03 | 37.035 | 36.84 | 2,045 |
Jan 29 2025 | 36.68 | -0.19 | -0.52% | 36.731 | 36.731 | 36.68 | 312 |
Jan 28 2025 | 36.87 | 0.38 | 1.04% | 36.72 | 36.9561 | 36.72 | 529 |
Jan 27 2025 | 36.49 | -0.41 | -1.11% | 36.18 | 36.49 | 36.18 | 2,871 |
Jan 24 2025 | 36.90 | 0.03 | 0.08% | 37.12 | 37.12 | 36.86 | 2,534 |
Jan 23 2025 | 36.87 | 0.00 | 0.00% | 36.87 | 36.87 | 36.87 | 0 |
Jan 22 2025 | 36.87 | 0.24 | 0.66% | 37.05 | 37.05 | 36.87 | 3,821 |
Jan 21 2025 | 36.63 | 0.36 | 0.99% | 36.49 | 36.66 | 36.4396 | 3,299 |
Jan 17 2025 | 36.27 | 0.32 | 0.89% | 36.43 | 36.43 | 36.27 | 20,271 |
Jan 16 2025 | 35.95 | -0.19 | -0.53% | 36.24 | 36.24 | 35.95 | 1,554 |
Jan 15 2025 | 36.1424 | 0.68 | 1.91% | 36.06 | 36.20 | 35.9208 | 4,473 |
Jan 14 2025 | 35.4656 | -0.11 | -0.32% | 35.66 | 35.66 | 35.35 | 1,486 |
Jan 13 2025 | 35.5795 | 0.05 | 0.14% | 35.22 | 35.5795 | 35.22 | 856 |
Jan 10 2025 | 35.5297 | -0.48 | -1.34% | 35.81 | 35.81 | 35.46 | 15,474 |
Jan 08 2025 | 36.013 | 0.02 | 0.07% | 35.81 | 36.013 | 35.80 | 734 |
Jan 07 2025 | 35.9896 | -0.42 | -1.16% | 36.62 | 36.62 | 35.89 | 2,063 |
Jan 06 2025 | 36.412 | 0.17 | 0.46% | 36.63 | 36.63 | 36.34 | 3,451 |
Jan 03 2025 | 36.2454 | 0.45 | 1.27% | 36.27 | 36.28 | 36.2454 | 1,166 |
Jan 02 2025 | 35.7904 | -0.07 | -0.21% | 36.05 | 36.05 | 35.6101 | 1,783 |
Dec 31 2024 | 35.8645 | -0.26 | -0.72% | 36.15 | 36.15 | 35.8645 | 2,394 |
Dec 30 2024 | 36.1258 | -0.40 | -1.09% | 35.89 | 36.26 | 35.89 | 1,130 |
Dec 27 2024 | 36.5238 | -0.49 | -1.33% | 36.61 | 36.61 | 36.5238 | 599 |
Dec 26 2024 | 37.0146 | 0.06 | 0.16% | 36.90 | 37.03 | 36.90 | 327 |
Dec 24 2024 | 36.9567 | 0.38 | 1.05% | 36.70 | 36.9567 | 36.70 | 930 |
Dec 23 2024 | 36.5738 | 0.24 | 0.66% | 36.20 | 36.5738 | 36.20 | 1,046 |
Dec 20 2024 | 36.3325 | 0.25 | 0.70% | 36.2692 | 36.67 | 36.2692 | 10,632 |
Dec 19 2024 | 36.0791 | -0.16 | -0.44% | 36.18 | 36.29 | 36.0791 | 1,191 |
Dec 18 2024 | 36.2369 | -1.03 | -2.75% | 37.30 | 37.3103 | 36.13 | 1,030 |
Dec 17 2024 | 37.2628 | -0.07 | -0.18% | 37.19 | 37.2707 | 37.19 | 1,045 |
Dec 16 2024 | 37.3303 | 0.19 | 0.52% | 37.30 | 37.43 | 37.30 | 2,005 |
Dec 13 2024 | 37.1354 | 0.02 | 0.05% | 37.08 | 37.1354 | 37.08 | 979 |
Dec 12 2024 | 37.1171 | -0.14 | -0.38% | 37.30 | 37.30 | 37.1171 | 2,009 |
Dec 11 2024 | 37.26 | 0.34 | 0.91% | 37.08 | 37.31 | 37.08 | 7,449 |
Dec 10 2024 | 36.9247 | -0.12 | -0.33% | 37.09 | 37.09 | 36.9201 | 2,689 |
Dec 09 2024 | 37.0452 | -0.21 | -0.57% | 37.24 | 37.24 | 37.0452 | 394 |
Dec 06 2024 | 37.2594 | 0.22 | 0.59% | 37.07 | 37.2675 | 37.07 | 10,440 |
Dec 05 2024 | 37.0407 | 0.00 | 0.01% | 37.08 | 37.08 | 37.0407 | 1,796 |
Dec 04 2024 | 37.038 | 0.32 | 0.89% | 36.87 | 37.045 | 36.87 | 1,273 |
Dec 03 2024 | 36.713 | 0.06 | 0.17% | 36.58 | 36.713 | 36.58 | 872 |
Dec 02 2024 | 36.6493 | 0.16 | 0.45% | 36.48 | 36.71 | 36.48 | 673 |
Nov 29 2024 | 36.4848 | 0.28 | 0.77% | 36.35 | 36.53 | 36.35 | 980 |
Nov 27 2024 | 36.2043 | -0.18 | -0.50% | 36.1929 | 36.23 | 36.17 | 1,346 |
Nov 26 2024 | 36.3868 | 0.15 | 0.42% | 36.32 | 36.3868 | 36.32 | 1,846 |
Nov 25 2024 | 36.2329 | 0.04 | 0.10% | 36.41 | 36.41 | 36.17 | 1,847 |