We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8551 | 3.25627523258 | 56.97 | 59.71 | 55.89 | 35309 | 56.86583471 | SP |
| 4 | -4.5449 | -7.17200568092 | 63.37 | 63.37 | 54.08 | 27731 | 58.78778462 | SP |
| 12 | 1.5251 | 2.66160558464 | 57.3 | 66.33 | 54.08 | 27938 | 60.79742703 | SP |
| 26 | 5.9451 | 11.2426248109 | 52.88 | 66.33 | 51.1691 | 26362 | 57.26215882 | SP |
| 52 | 12.5651 | 27.1619109382 | 46.26 | 66.33 | 43.29 | 29128 | 51.86630384 | SP |
| 156 | 8.0151 | 15.7746506593 | 50.81 | 66.33 | 33.72 | 29339 | 47.26888215 | SP |
| 260 | 33.2452 | 129.966106201 | 25.5799 | 66.33 | 22.95 | 26818 | 43.46418203 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723588200 | 58.77 | 1.14 | 1.98 | 57.97 | 58.77 | 57.97 | 12684 |
| 1723501800 | 57.63 | 0.12 | 0.21 | 57.69 | 57.87 | 57.38 | 26470 |
| 1723242600 | 57.5102 | 0.3 | 0.52 | 57.03 | 57.66 | 57 | 29553 |
| 1723156200 | 57.21 | 1.28 | 2.29 | 56.84 | 57.3052 | 56.16 | 29295 |
| 1723069800 | 55.93 | -0.37 | -0.66 | 56.97 | 57.29 | 55.89 | 78545 |
| 1722983400 | 56.3 | 0.47 | 0.84 | 56.11 | 57.03 | 55.86 | 26518 |
| 1722897000 | 55.83 | -1.77 | -3.08 | 54.63 | 56.45 | 54.08 | 49393 |
| 1722637800 | 57.6043 | -1.93 | -3.23 | 57.88 | 58.02 | 56.94 | 40705 |
| 1722551400 | 59.53 | -1.74 | -2.83 | 61.46 | 61.9301 | 59.13 | 15815 |
| 1722465000 | 61.2665 | 1.15 | 1.91 | 60.82 | 61.4099 | 60.82 | 16611 |
| 1722378600 | 60.1186 | -0.5 | -0.83 | 60.94 | 60.94 | 59.8445 | 24698 |
| 1722292200 | 60.62 | 0.23 | 0.38 | 60.69 | 60.92 | 60.39 | 24998 |
| 1722033000 | 60.39 | 0.35 | 0.58 | 60.32 | 60.7855 | 60.1722 | 20044 |
| 1721946600 | 60.0438 | -0.51 | -0.84 | 60.62 | 60.8799 | 59.771 | 18153 |
| 1721860200 | 60.55 | -1.85 | -2.97 | 61.72 | 61.72 | 60.52 | 42990 |
| 1721773800 | 62.402 | -0.11 | -0.18 | 62.5 | 62.78 | 62.402 | 9681 |
| 1721687400 | 62.5118 | 0.69 | 1.12 | 62.39 | 62.6299 | 62.12 | 23885 |
| 1721428200 | 61.82 | -0.38 | -0.61 | 62.21 | 62.28 | 61.71 | 8059 |
| 1721341800 | 62.2 | 0.11 | 0.18 | 62.63 | 62.7087 | 61.92 | 20753 |
| 1721255400 | 62.09 | -2.58 | -3.99 | 63.37 | 63.37 | 62.09 | 35767 |
| 1721169000 | 64.67 | -0 | -0.00 | 65.069999 | 65.069999 | 64.19 | 22498 |
| 1721082600 | 64.671499 | 0.23 | 0.35 | 64.87 | 65.61 | 64.5035 | 25163 |
| 1720823400 | 64.4444 | 0.34 | 0.53 | 64 | 65.219899 | 64 | 19551 |
| 1720737000 | 64.1041 | -2.11 | -3.19 | 66.33 | 66.33 | 63.96 | 50100 |
| 1720650600 | 66.216899 | 1.02 | 1.56 | 65.65 | 66.23 | 65.39 | 42392 |
| 1720564200 | 65.2 | 0.05 | 0.07 | 65.28 | 65.56 | 65.004999 | 36957 |
| 1720477800 | 65.1536 | 0.2 | 0.31 | 65.09 | 65.17 | 64.8015 | 81244 |
| 1720218600 | 64.9499 | 1.09 | 1.71 | 64.03 | 64.959999 | 64.03 | 59947 |
| 1720040640 | 63.86 | 0.66 | 1.04 | 63.17 | 63.89 | 63.17 | 14471 |
| 1719959400 | 63.2 | 0.93 | 1.49 | 61.94 | 63.2 | 61.94 | 31681 |
| 1719873000 | 62.27 | 0.26 | 0.42 | 61.7 | 62.28 | 61.21 | 56155 |
| 1719613800 | 62.0093 | 0 | 0.00 | 62.0093 | 62.0093 | 62.0093 | 0 |
| 1719527400 | 62.0093 | 0.08 | 0.13 | 61.92 | 62.345 | 61.7999 | 14049 |
| 1719441000 | 61.93 | 0.41 | 0.67 | 61.31 | 61.93 | 61.31 | 28541 |
| 1719354600 | 61.5154 | 0.88 | 1.46 | 60.82 | 61.5613 | 60.82 | 9382 |
| 1719268200 | 60.6331 | -0.93 | -1.51 | 61.35 | 61.57 | 60.6331 | 29601 |
| 1719009000 | 61.56 | -0.13 | -0.21 | 61.75 | 61.923 | 61.4 | 19959 |
| 1718922600 | 61.69 | -0.69 | -1.11 | 62.79 | 62.79 | 61.465 | 24839 |
| 1718749800 | 62.3844 | -0.09 | -0.14 | 62.51 | 62.549 | 62.22 | 27115 |
| 1718663400 | 62.47 | 1.09 | 1.78 | 61.38 | 63.85 | 61.24 | 88364 |
| 1718404200 | 61.38 | 0.24 | 0.39 | 61 | 61.38 | 60.95 | 11098 |
| 1718317800 | 61.1393 | 0.44 | 0.73 | 61.2 | 61.21 | 60.7001 | 16082 |
| 1718231400 | 60.6971 | 1.32 | 2.22 | 60.12 | 61.03 | 60.12 | 53370 |
| 1718145000 | 59.3771 | 0.81 | 1.39 | 58.4 | 59.3771 | 58.311 | 15787 |
| 1718058600 | 58.564 | 0.19 | 0.33 | 58.37 | 58.64 | 58.2 | 14772 |
| 1717799400 | 58.3727 | -0.02 | -0.04 | 58.35 | 58.81 | 58.18 | 14805 |
| 1717713000 | 58.3975 | -0.03 | -0.04 | 58.56 | 58.56 | 58.31 | 20055 |
| 1717626600 | 58.4233 | 1.51 | 2.65 | 57.45 | 58.4233 | 57.4 | 22711 |
| 1717540200 | 56.9155 | 0.32 | 0.56 | 56.42 | 57.02 | 56.38 | 25501 |
| 1717453800 | 56.5962 | 0.18 | 0.31 | 56.94 | 56.94 | 56.0205 | 17702 |
| 1717194600 | 56.42 | -0.05 | -0.09 | 56.58 | 56.58 | 55.08 | 12710 |
| 1717108200 | 56.472 | -0.82 | -1.43 | 57.12 | 57.12 | 56.25 | 11378 |
| 1717021800 | 57.2898 | -0.47 | -0.82 | 57.12 | 57.64 | 57.12 | 5999 |
| 1716935400 | 57.7621 | 0.21 | 0.37 | 57.84 | 57.89 | 57.43 | 25081 |
| 1716589800 | 57.5477 | 0.8 | 1.41 | 57.1 | 57.745 | 56.9801 | 14793 |
| 1716503400 | 56.746 | -0.4 | -0.70 | 58.04 | 58.04 | 56.55 | 15886 |
| 1716417000 | 57.1456 | -0.15 | -0.25 | 57.3 | 57.47 | 56.8158 | 30197 |
| 1716330600 | 57.2914 | 0.32 | 0.55 | 56.78 | 57.2914 | 56.78 | 11525 |
| 1716244200 | 56.9764 | 0.51 | 0.90 | 56.46 | 57.1099 | 56.46 | 27563 |
| 1715985000 | 56.4681 | -0.14 | -0.25 | 56.67 | 56.67 | 56.25 | 22979 |
| 1715898600 | 56.6094 | -0.13 | -0.23 | 56.75 | 56.96 | 56.6094 | 18585 |
| 1715812200 | 56.7427 | 1.1 | 1.98 | 56.06 | 56.78 | 55.83 | 53599 |
| 1715725800 | 55.6403 | 0.62 | 1.12 | 54.93 | 55.65 | 54.93 | 17788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
