Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Qraft AI Enhanced US Large Cap Momentum ETF (QRFT)
Qraft AI Enhanced US Large Cap Momentum ETF (QRFT) Historical

QRFT Qraft AI Enhanced US Large Cap Momentum ETF

52.04

0.00 (0.00%)

Pre Market

Last Updated: 08:24:29

Delayed by 15 minutes

QRFT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	52.04	-1.12	-2.10%	52.49	52.49	52.04	617
Jul 16 2024	53.1569	0.27	0.51%	52.99	53.19	52.91	797
Jul 15 2024	52.8851	0.03	0.05%	53.21	53.21	52.8851	1,876
Jul 12 2024	52.8579	0.28	0.53%	52.70	53.06	52.60	2,393
Jul 11 2024	52.5793	-0.45	-0.86%	53.31	53.31	52.5793	6,167
Jul 10 2024	53.0339	0.44	0.83%	52.90	53.0339	52.765	6,337
Jul 09 2024	52.5975	0.06	0.11%	52.76	52.76	52.5951	336
Jul 08 2024	52.5423	0.08	0.15%	52.72	52.931	52.4851	2,037
Jul 05 2024	52.466	0.37	0.70%	52.31	52.466	52.17	1,025
Jul 03 2024	52.0992	0.35	0.67%	51.83	52.0992	51.83	382
Jul 02 2024	51.75	0.26	0.51%	51.35	51.75	51.35	32,461
Jul 01 2024	51.4877	-0.02	-0.04%	51.42	51.4877	51.22	38,341
Jun 28 2024	51.51	0.00	0.00%	51.51	51.51	51.51	0
Jun 27 2024	51.51	0.14	0.28%	51.54	51.55	51.51	820
Jun 26 2024	51.366	0.15	0.30%	51.05	51.39	51.05	3,730
Jun 25 2024	51.2139	0.08	0.15%	51.30	51.30	51.10	1,538
Jun 24 2024	51.1373	-0.13	-0.24%	51.91	51.91	51.1373	616
Jun 21 2024	51.2625	0.07	0.15%	51.36	51.36	51.20	1,164
Jun 20 2024	51.1879	-0.02	-0.04%	51.37	51.37	51.1879	317
Jun 18 2024	51.21	-0.05	-0.10%	51.26	51.26	51.0901	1,200
Jun 17 2024	51.2604	0.52	1.03%	50.81	51.37	50.73	2,722
Jun 14 2024	50.7377	0.02	0.03%	50.68	50.7377	50.65	963
Jun 13 2024	50.72	-0.07	-0.14%	50.70	50.76	50.63	1,588
Jun 12 2024	50.7904	0.56	1.11%	50.90	50.90	50.7904	637
Jun 11 2024	50.2349	0.34	0.67%	49.70	50.2349	49.70	747
Jun 10 2024	49.8987	0.11	0.23%	49.72	49.8987	49.71	477
Jun 07 2024	49.7846	0.00	0.01%	49.77	49.9861	49.77	268
Jun 06 2024	49.78	0.07	0.14%	49.72	49.84	49.72	860
Jun 05 2024	49.7099	0.62	1.26%	49.45	49.71	49.40	1,210
Jun 04 2024	49.0908	0.16	0.33%	49.03	49.12	48.93	2,259
Jun 03 2024	48.9308	0.24	0.49%	48.91	49.01	48.61	3,858
May 31 2024	48.6927	0.15	0.32%	48.54	48.6927	48.12	2,475
May 30 2024	48.5387	-0.56	-1.14%	48.77	48.77	48.43	318
May 29 2024	49.096	-0.23	-0.46%	48.92	49.2163	48.92	394
May 28 2024	49.3212	0.11	0.23%	49.53	49.53	49.10	592
May 24 2024	49.21	0.33	0.67%	48.97	49.21	48.97	557
May 23 2024	48.8819	-0.22	-0.44%	49.66	49.66	48.8819	441
May 22 2024	49.10	-0.12	-0.24%	49.22	49.22	49.02	1,264
May 21 2024	49.2168	0.10	0.20%	49.14	49.2168	49.11	1,742
May 20 2024	49.12	0.23	0.47%	48.89	49.23	48.89	2,874
May 17 2024	48.89	-0.07	-0.14%	49.00	49.00	48.79	1,509
May 16 2024	48.9587	-0.03	-0.06%	49.02	49.10	48.9587	1,222
May 15 2024	48.99	0.66	1.37%	48.61	48.99	48.61	2,975
May 14 2024	48.3283	0.29	0.60%	48.01	48.34	48.01	2,885
May 13 2024	48.04	0.04	0.08%	48.12	48.12	48.01	565
May 10 2024	48.00	0.05	0.10%	48.08	48.08	47.90	3,698
May 09 2024	47.951	0.10	0.21%	47.84	47.97	47.84	701
May 08 2024	47.8501	-0.04	-0.08%	47.71	47.8501	47.71	148
May 07 2024	47.89	0.05	0.10%	47.86	47.99	47.83	1,644
May 06 2024	47.84	0.54	1.15%	47.45	47.84	47.45	178
May 03 2024	47.2979	0.75	1.62%	47.22	47.31	47.19	785
May 02 2024	46.5456	0.44	0.96%	46.26	46.57	46.26	1,202
May 01 2024	46.1045	-0.10	-0.22%	46.20	46.20	46.08	1,476
Apr 30 2024	46.204	-0.57	-1.22%	46.78	46.85	46.204	878
Apr 29 2024	46.7767	0.05	0.10%	46.90	46.91	46.7767	596
Apr 26 2024	46.7298	0.64	1.39%	46.53	46.7298	46.53	269
Apr 25 2024	46.091	-0.46	-0.99%	45.80	46.16	45.76	2,398
Apr 24 2024	46.5522	-0.02	-0.04%	46.57	46.57	46.395	1,126
Apr 23 2024	46.5703	0.61	1.32%	46.15	46.5703	46.15	381
Apr 22 2024	45.9626	0.37	0.81%	45.89	46.09	45.65	2,233
Apr 19 2024	45.5935	-0.50	-1.08%	46.00	46.01	45.46	14,037

Qraft AI Enhanced US Lar...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions