Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
WisdomTree US Short Term Corporate Bond Fund (QSIG)
WisdomTree US Short Term Corporate Bond Fund (QSIG) Historical

QSIG WisdomTree US Short Term Corporate Bond Fund

48.33

0.00 (0.00%)

Pre Market

Last Updated: 04:09:41

Delayed by 15 minutes

QSIG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 17 2024	48.33	-0.01	-0.01%	48.33	48.34	48.3001	7,657
Dec 16 2024	48.335	0.02	0.03%	48.37	48.37	48.3305	5,480
Dec 13 2024	48.32	-0.06	-0.13%	48.3834	48.3834	48.32	422
Dec 12 2024	48.3834	-0.08	-0.17%	48.465	48.465	48.3834	1,165
Dec 11 2024	48.465	0.00	0.00%	48.53	48.5346	48.465	3,678
Dec 10 2024	48.463	0.01	0.03%	48.45	48.4845	48.43	3,118
Dec 09 2024	48.45	-0.05	-0.09%	48.49	48.49	48.4209	3,317
Dec 06 2024	48.495	0.09	0.18%	48.41	48.54	48.41	1,726
Dec 05 2024	48.41	-0.01	-0.02%	48.35	48.41	48.35	549
Dec 04 2024	48.42	0.05	0.09%	48.34	48.4535	48.34	7,667
Dec 03 2024	48.375	-0.13	-0.26%	48.42	48.44	48.375	3,244
Dec 02 2024	48.50	0.14	0.29%	48.04	48.53	48.04	6,140
Nov 29 2024	48.36	0.05	0.10%	48.34	48.38	48.34	634
Nov 27 2024	48.3115	0.10	0.20%	48.28	48.60	48.2615	14,380
Nov 26 2024	48.215	-0.02	-0.03%	48.24	48.2518	48.16	5,379
Nov 25 2024	48.2303	-0.05	-0.10%	48.22	48.2457	48.1917	2,617
Nov 22 2024	48.2774	0.02	0.05%	48.2544	48.32	48.2544	2,252
Nov 21 2024	48.2544	-0.05	-0.09%	48.31	48.37	48.23	3,583
Nov 20 2024	48.3002	-0.03	-0.06%	48.31	48.35	48.26	10,707
Nov 19 2024	48.33	0.00	0.00%	48.33	48.36	48.20	12,769
Nov 18 2024	48.33	0.03	0.06%	48.28	48.34	48.28	2,948
Nov 15 2024	48.30	0.06	0.12%	48.20	48.30	48.20	6,643
Nov 14 2024	48.24	-0.04	-0.07%	48.31	48.315	48.24	5,041
Nov 13 2024	48.275	0.02	0.03%	48.26	48.275	48.26	1,012
Nov 12 2024	48.26	-0.07	-0.15%	48.29	48.2999	48.25	5,537
Nov 11 2024	48.3301	-0.03	-0.06%	48.3601	48.3601	48.32	1,158
Nov 08 2024	48.3601	-0.02	-0.05%	48.42	48.42	48.3601	1,252
Nov 07 2024	48.3839	0.14	0.30%	48.241	48.4046	48.241	3,672
Nov 06 2024	48.241	-0.07	-0.14%	48.23	48.2605	48.23	1,215
Nov 05 2024	48.3101	-0.01	-0.02%	48.27	48.3101	48.24	3,881
Nov 04 2024	48.32	0.12	0.25%	48.31	48.34	48.2723	5,320
Nov 01 2024	48.2002	-0.02	-0.05%	48.33	48.33	48.2002	926
Oct 31 2024	48.2249	-0.04	-0.07%	48.23	48.25	48.1751	1,352
Oct 30 2024	48.2602	-0.08	-0.16%	48.34	48.34	48.2602	1,027
Oct 29 2024	48.3352	0.04	0.07%	48.26	48.3352	48.26	3,194
Oct 28 2024	48.2998	-0.23	-0.47%	48.3546	48.3546	48.295	4,063
Oct 25 2024	48.5296	-0.03	-0.06%	48.59	48.59	48.5296	910
Oct 24 2024	48.5596	0.07	0.15%	48.53	48.565	48.53	2,231
Oct 23 2024	48.4853	-0.03	-0.07%	48.50	48.5285	48.4641	3,020
Oct 22 2024	48.5187	-0.02	-0.04%	48.56	48.58	48.302	5,797
Oct 21 2024	48.5358	-0.10	-0.21%	48.6387	48.6387	48.5345	748
Oct 18 2024	48.6387	0.00	0.00%	48.64	48.665	48.63	1,996
Oct 17 2024	48.64	-0.06	-0.11%	48.65	48.65	48.613	2,346
Oct 16 2024	48.695	0.03	0.07%	48.70	48.72	48.6601	1,952
Oct 15 2024	48.6611	0.05	0.09%	48.67	48.6999	48.64	1,641
Oct 14 2024	48.615	-0.02	-0.04%	48.6351	48.6351	48.585	1,509
Oct 11 2024	48.6351	0.12	0.24%	48.63	48.6543	48.626	1,495
Oct 10 2024	48.52	0.00	-0.01%	48.59	48.70	48.20	63,299
Oct 09 2024	48.524	-0.07	-0.14%	48.58	48.61	48.34	9,593
Oct 08 2024	48.59	0.02	0.04%	48.56	48.595	48.56	1,520
Oct 07 2024	48.5698	-0.06	-0.11%	48.56	48.60	48.56	705
Oct 04 2024	48.6251	-0.19	-0.39%	48.71	48.71	48.6201	1,442
Oct 03 2024	48.8148	-0.08	-0.15%	48.8901	48.8901	48.8148	601
Oct 02 2024	48.8901	0.04	0.08%	48.8509	48.93	48.8509	2,295
Oct 01 2024	48.8509	0.02	0.05%	48.885	48.91	48.8509	2,855
Sep 30 2024	48.8289	-0.08	-0.16%	48.87	48.92	48.8289	387
Sep 27 2024	48.9084	0.09	0.19%	48.85	48.94	48.85	1,213
Sep 26 2024	48.8148	-0.06	-0.12%	48.86	48.86	48.8144	1,618
Sep 25 2024	48.875	-0.17	-0.34%	48.8682	48.94	48.8558	4,931
Sep 24 2024	49.0432	0.01	0.02%	49.033	49.0432	49.03	2,463
Sep 23 2024	49.033	-0.01	-0.02%	49.03	49.07	49.01	13,061
Sep 20 2024	49.0445	0.04	0.08%	48.99	49.07	48.99	611
Sep 19 2024	49.005	0.04	0.08%	48.99	49.0239	48.99	569

WisdomTree US Short Term...

Region Centre Val de Loi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions