Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.775 | 21.775 | 21.775 | 0 | 0 | SP |
| 4 | 0.015 | 0.0689338235294 | 21.76 | 21.809 | 21.76 | 50 | 21.77 | SP |
| 12 | -0.028 | -0.128422694125 | 21.803 | 22.4551 | 21.2696 | 449 | 22.10483558 | SP |
| 26 | -0.385 | -1.73736462094 | 22.16 | 22.8749 | 21.2696 | 606 | 21.95607708 | SP |
| 52 | 1.2892 | 6.29313963819 | 20.4858 | 22.8749 | 19.1303 | 717 | 21.73520224 | SP |
| 156 | -0.015 | -0.0688389169344 | 21.79 | 22.8749 | 16.5289 | 705 | 19.1415903 | SP |
| 260 | -3.265 | -13.0391373802 | 25.04 | 26.94 | 16.5289 | 857 | 20.29145391 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743114600 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1743028200 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1742941800 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1742855400 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1742596200 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1742509800 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1742423400 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1742337000 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1742250600 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1741991400 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1741905000 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1741818600 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1741732200 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1741645800 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1741390200 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1741303800 | 21.775 | 0 | 0.00 | 21.775 | 21.775 | 21.775 | 0 |
| 1741217400 | 21.775 | 0 | 0.02 | 21.775 | 21.775 | 21.775 | 0 |
| 1741131000 | 21.77 | 0 | 0.02 | 21.8 | 21.809 | 21.77 | 1000 |
| 1741044600 | 21.765 | 0 | 0.02 | 21.765 | 21.765 | 21.765 | 0 |
| 1740785400 | 21.76 | -0.04 | -0.17 | 21.76 | 21.76 | 21.76 | 0 |
| 1740699000 | 21.7965 | -0.34 | -1.55 | 22.03 | 22.03 | 21.7965 | 201 |
| 1740612600 | 22.1404 | 0.07 | 0.32 | 22.17 | 22.17 | 22.1404 | 100 |
| 1740526200 | 22.0701 | -0.03 | -0.12 | 22.05 | 22.0701 | 22.05 | 100 |
| 1740439800 | 22.0971 | -0.13 | -0.58 | 22.29 | 22.29 | 22.0971 | 105 |
| 1740180600 | 22.2259 | -0.16 | -0.74 | 22.33 | 22.33 | 22.2259 | 402 |
| 1740094200 | 22.3906 | -0.03 | -0.16 | 22.37 | 22.3906 | 22.37 | 3737 |
| 1740007800 | 22.4255 | 0.05 | 0.24 | 22.43 | 22.43 | 22.4255 | 139 |
| 1739921400 | 22.3727 | -0.08 | -0.37 | 22.37 | 22.41 | 22.37 | 1380 |
| 1739575800 | 22.4551 | 0.12 | 0.55 | 22.45 | 22.4551 | 22.45 | 447 |
| 1739489400 | 22.3329 | 0.32 | 1.45 | 22.3329 | 22.3329 | 22.3329 | 50 |
| 1739403000 | 22.0147 | -0.11 | -0.51 | 21.9 | 22.0147 | 21.881 | 3969 |
| 1739316600 | 22.1265 | -0.09 | -0.39 | 22.13 | 22.13 | 22.1265 | 100 |
| 1739230200 | 22.2138 | 0.16 | 0.71 | 22.32 | 22.32 | 22.2138 | 602 |
| 1738971000 | 22.0561 | -0.23 | -1.05 | 22.28 | 22.28 | 22.0561 | 303 |
| 1738884600 | 22.2891 | 0.06 | 0.26 | 22.29 | 22.29 | 22.23 | 105 |
| 1738798200 | 22.2316 | 0.14 | 0.61 | 22.13 | 22.2316 | 22.13 | 200 |
| 1738711800 | 22.0963 | 0.19 | 0.87 | 22 | 22.0963 | 22 | 2105 |
| 1738625400 | 21.905 | -0.08 | -0.35 | 21.91 | 21.91 | 21.905 | 100 |
| 1738366200 | 21.9818 | -0.07 | -0.32 | 22.29 | 22.29 | 21.9818 | 700 |
| 1738279800 | 22.0521 | 0.09 | 0.42 | 22.12 | 22.12 | 21.99 | 700 |
| 1738193400 | 21.96 | -0.05 | -0.21 | 22.08 | 22.08 | 21.96 | 700 |
| 1738107000 | 22.0058 | 0.2 | 0.91 | 21.85 | 22.0058 | 21.85 | 500 |
| 1738020600 | 21.8067 | -0.26 | -1.18 | 21.83 | 21.83 | 21.8067 | 102 |
| 1737761400 | 22.0681 | -0.09 | -0.39 | 22.11 | 22.11 | 22.0681 | 100 |
| 1737675000 | 22.1546 | 0 | 0.00 | 22.1546 | 22.1546 | 22.1546 | 0 |
| 1737588600 | 22.1546 | 0.14 | 0.63 | 22.18 | 22.2 | 22.1546 | 4052 |
| 1737502200 | 22.0151 | 0.12 | 0.55 | 22.06 | 22.06 | 22.0151 | 200 |
| 1737156600 | 21.8957 | 0.2 | 0.92 | 21.8957 | 21.8957 | 21.8957 | 74 |
| 1737070200 | 21.6969 | -0.03 | -0.13 | 21.75 | 21.77 | 21.6969 | 104 |
| 1736983800 | 21.7244 | 0.45 | 2.14 | 21.58 | 21.7244 | 21.58 | 201 |
| 1736897400 | 21.2696 | -0.03 | -0.15 | 21.2696 | 21.2696 | 21.2696 | 200 |
| 1736811000 | 21.3017 | -0.06 | -0.28 | 21.3017 | 21.3017 | 21.3017 | 0 |
| 1736551800 | 21.3607 | -0.34 | -1.56 | 21.53 | 21.53 | 21.3607 | 119 |
| 1736379000 | 21.6995 | 0.02 | 0.11 | 21.67 | 21.6995 | 21.67 | 6 |
| 1736292600 | 21.6755 | -0.32 | -1.45 | 21.76 | 21.76 | 21.6755 | 201 |
| 1736206200 | 21.9954 | 0.14 | 0.64 | 22.04 | 22.04 | 21.9954 | 1142 |
| 1735947000 | 21.8556 | 0.19 | 0.86 | 21.803 | 21.89 | 21.803 | 1279 |
| 1735860600 | 21.6698 | 0 | 0.01 | 21.86 | 21.86 | 21.6698 | 181 |
| 1735687800 | 21.6679 | -0.21 | -0.97 | 21.88 | 21.88 | 21.6679 | 4265 |
| 1735601400 | 21.88 | -0.21 | -0.95 | 21.89 | 21.89 | 21.88 | 237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
