We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.36019810896 | 22.21 | 22.3811 | 22.2047 | 231 | 22.34119935 | SP |
| 4 | 0.13 | 0.586642599278 | 22.16 | 22.8749 | 22.0283 | 417 | 22.52355513 | SP |
| 12 | 0.36 | 1.64158686731 | 21.93 | 22.8749 | 21.3743 | 744 | 21.89887558 | SP |
| 26 | 0.8963 | 4.18955112954 | 21.3937 | 22.8749 | 20.6383 | 1051 | 21.80265827 | SP |
| 52 | 2.2085 | 10.9976844359 | 20.0815 | 22.8749 | 19.1303 | 616 | 21.60420242 | SP |
| 156 | -2.73 | -10.9112709832 | 25.02 | 25.2 | 16.5289 | 830 | 19.841746 | SP |
| 260 | -2.75 | -10.982428115 | 25.04 | 26.94 | 16.5289 | 886 | 20.21448178 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735255800 | 22.3811 | 0.03 | 0.16 | 22.3 | 22.3811 | 22.3 | 12 |
| 1735077840 | 22.3462 | 0.14 | 0.64 | 22.28 | 22.3462 | 22.28 | 875 |
| 1734996600 | 22.2047 | -0.01 | -0.02 | 22.2047 | 22.2047 | 22.2047 | 0 |
| 1734737400 | 22.21 | 0.18 | 0.82 | 22.21 | 22.21 | 22.21 | 37 |
| 1734651000 | 22.0283 | -0.2 | -0.91 | 22.1499 | 22.1499 | 22.0283 | 473 |
| 1734564600 | 22.23 | -0.6 | -2.63 | 22.67 | 22.67 | 22.17 | 633 |
| 1734478200 | 22.8298 | -0.05 | -0.20 | 22.81 | 22.8298 | 22.81 | 225 |
| 1734391800 | 22.8749 | 0.25 | 1.10 | 22.8749 | 22.8749 | 22.8749 | 1 |
| 1734132600 | 22.6249 | 0.03 | 0.13 | 22.58 | 22.6249 | 22.58 | 4425 |
| 1734046200 | 22.5952 | -0.16 | -0.70 | 22.5952 | 22.5952 | 22.5952 | 1 |
| 1733959800 | 22.755 | 0.23 | 1.02 | 22.755 | 22.755 | 22.755 | 0 |
| 1733873400 | 22.525 | -0.07 | -0.31 | 22.525 | 22.525 | 22.525 | 0 |
| 1733787000 | 22.596 | -0.18 | -0.79 | 22.596 | 22.596 | 22.596 | 0 |
| 1733527800 | 22.7756 | 0.18 | 0.80 | 22.7756 | 22.7756 | 22.7756 | 0 |
| 1733441400 | 22.595 | -0.04 | -0.20 | 22.67 | 22.67 | 22.595 | 1184 |
| 1733355000 | 22.6399 | 0.26 | 1.15 | 22.6399 | 22.6399 | 22.6399 | 0 |
| 1733268600 | 22.3824 | 0.01 | 0.04 | 22.3824 | 22.3824 | 22.3824 | 0 |
| 1733182200 | 22.3726 | 0.17 | 0.78 | 22.42 | 22.42 | 22.3726 | 10 |
| 1732917840 | 22.2002 | 0.21 | 0.97 | 22.16 | 22.2002 | 22.16 | 38 |
| 1732750200 | 21.9862 | -0.09 | -0.42 | 21.9862 | 21.9862 | 21.9862 | 0 |
| 1732663800 | 22.0782 | 0.06 | 0.26 | 22.0782 | 22.0782 | 22.0782 | 0 |
| 1732577400 | 22.02 | 0.17 | 0.78 | 22.02 | 22.02 | 22.02 | 0 |
| 1732318200 | 21.8489 | 0.03 | 0.12 | 21.8489 | 21.8489 | 21.8489 | 0 |
| 1732231800 | 21.822 | 0.05 | 0.22 | 21.822 | 21.822 | 21.822 | 0 |
| 1732145400 | 21.7739 | -0.04 | -0.18 | 21.74 | 21.7739 | 21.74 | 24 |
| 1732059000 | 21.8134 | 0.15 | 0.68 | 21.8134 | 21.8134 | 21.8134 | 0 |
| 1731972600 | 21.6669 | 0.12 | 0.57 | 21.66 | 21.6669 | 21.62 | 3601 |
| 1731713400 | 21.545 | -0.34 | -1.55 | 21.545 | 21.545 | 21.545 | 5 |
| 1731627000 | 21.8852 | -0.11 | -0.52 | 21.8852 | 21.8852 | 21.8852 | 4 |
| 1731540600 | 21.9988 | -0.03 | -0.14 | 21.9874 | 21.9988 | 21.9874 | 167 |
| 1731454200 | 22.0304 | -0.12 | -0.52 | 22.08 | 22.09 | 22.0292 | 2801 |
| 1731367800 | 22.1457 | -0.06 | -0.28 | 22.1457 | 22.1457 | 22.1457 | 47 |
| 1731108600 | 22.207 | 0.03 | 0.13 | 22.207 | 22.207 | 22.207 | 5 |
| 1731022200 | 22.1781 | 0.37 | 1.68 | 22.1781 | 22.1781 | 22.1781 | 16 |
| 1730935800 | 21.8118 | 0.23 | 1.08 | 21.8118 | 21.8118 | 21.8118 | 50 |
| 1730849400 | 21.5777 | 0.18 | 0.83 | 21.58 | 21.58 | 21.54 | 7100 |
| 1730763000 | 21.4004 | 0.03 | 0.12 | 21.51 | 21.51 | 21.4004 | 28 |
| 1730500200 | 21.3743 | -0.03 | -0.16 | 21.3743 | 21.3743 | 21.3743 | 0 |
| 1730413800 | 21.4084 | -0.34 | -1.55 | 21.4599 | 21.4599 | 21.4084 | 2800 |
| 1730327400 | 21.7452 | -0.15 | -0.68 | 21.81 | 21.81 | 21.7452 | 110 |
| 1730241000 | 21.8932 | 0.14 | 0.63 | 21.8932 | 21.8932 | 21.8932 | 1 |
| 1730154600 | 21.7561 | -0.01 | -0.07 | 21.7561 | 21.7561 | 21.7561 | 0 |
| 1729895400 | 21.771 | 0.04 | 0.17 | 21.771 | 21.771 | 21.771 | 15 |
| 1729809000 | 21.7338 | 0.16 | 0.75 | 21.7338 | 21.7338 | 21.7338 | 0 |
| 1729722600 | 21.5718 | -0.29 | -1.34 | 21.76 | 21.76 | 21.5718 | 8 |
| 1729636200 | 21.864 | 0.02 | 0.09 | 21.864 | 21.864 | 21.864 | 0 |
| 1729549800 | 21.8449 | -0.1 | -0.46 | 21.79 | 21.8449 | 21.79 | 18 |
| 1729290600 | 21.9449 | 0.1 | 0.45 | 21.9449 | 21.9449 | 21.9449 | 2 |
| 1729204200 | 21.8464 | -0.06 | -0.27 | 21.98 | 21.98 | 21.8464 | 3171 |
| 1729117800 | 21.905 | 0.02 | 0.09 | 21.905 | 21.905 | 21.905 | 68 |
| 1729031400 | 21.8843 | -0.12 | -0.52 | 21.8843 | 21.8843 | 21.8843 | 0 |
| 1728945000 | 21.9997 | 0.07 | 0.33 | 22.06 | 22.06 | 21.9997 | 102 |
| 1728685800 | 21.9268 | 0.02 | 0.10 | 21.83 | 21.9268 | 21.83 | 2 |
| 1728599400 | 21.9052 | -0.03 | -0.14 | 21.9199 | 21.9199 | 21.8699 | 3777 |
| 1728513000 | 21.9349 | 0.05 | 0.23 | 21.9349 | 21.9349 | 21.9349 | 0 |
| 1728426600 | 21.8843 | 0.19 | 0.90 | 21.8568 | 21.8843 | 21.8568 | 1500 |
| 1728340200 | 21.69 | -0.18 | -0.81 | 21.6631 | 21.69 | 21.6631 | 1992 |
| 1728081000 | 21.8679 | -0.01 | -0.04 | 21.93 | 21.93 | 21.84 | 7820 |
| 1727994600 | 21.8772 | -0.09 | -0.41 | 21.88 | 22 | 21.86 | 359 |
| 1727908200 | 21.9675 | 0 | 0.02 | 22.03 | 22.03 | 21.9675 | 101 |
| 1727821800 | 21.9638 | -0.15 | -0.66 | 22.11 | 22.11 | 21.9638 | 161 |
| 1727735400 | 22.1093 | -0.03 | -0.15 | 22.16 | 22.16 | 22.1093 | 347 |
| 1727476200 | 22.142 | -0.16 | -0.70 | 22.142 | 22.142 | 22.142 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
