We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4192 | -1.91153670771 | 21.93 | 22.07 | 21.44 | 814 | 21.65466268 | SP |
| 4 | 0.0471 | 0.21944026426 | 21.4637 | 22.1149 | 21.08 | 1405 | 21.81484611 | SP |
| 12 | 1.9535 | 9.98859760805 | 19.5573 | 22.1149 | 19.3544 | 681 | 21.70146231 | SP |
| 26 | 1.5207 | 7.60726559647 | 19.9901 | 22.1149 | 19.1303 | 572 | 21.1172023 | SP |
| 52 | 2.1908 | 11.3395445135 | 19.32 | 22.1149 | 17.1449 | 466 | 20.06165755 | SP |
| 156 | -3.5292 | -14.0942492013 | 25.04 | 26.94 | 16.5289 | 1198 | 19.89573883 | SP |
| 260 | -3.5292 | -14.0942492013 | 25.04 | 26.94 | 16.5289 | 1198 | 19.89573883 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721341800 | 21.5108 | -0.13 | -0.59 | 21.44 | 21.5108 | 21.44 | 75 |
| 1721255400 | 21.638 | -0.41 | -1.86 | 21.66 | 21.66 | 21.61 | 3768 |
| 1721169000 | 22.0483 | 0.09 | 0.39 | 22.07 | 22.07 | 22.0483 | 17 |
| 1721082600 | 21.9622 | -0.01 | -0.05 | 21.9622 | 21.9622 | 21.9622 | 10 |
| 1720823400 | 21.9737 | 0.1 | 0.46 | 21.93 | 21.9737 | 21.93 | 200 |
| 1720737000 | 21.872 | -0.24 | -1.10 | 21.97 | 21.97 | 21.872 | 113 |
| 1720650600 | 22.1149 | 0.19 | 0.87 | 22.05 | 22.1149 | 22.05 | 83 |
| 1720564200 | 21.925 | -0.01 | -0.04 | 21.925 | 21.925 | 21.925 | 6 |
| 1720477800 | 21.9329 | 0.03 | 0.12 | 21.9329 | 21.9329 | 21.9329 | 0 |
| 1720218600 | 21.9076 | 0.25 | 1.16 | 21.84 | 21.92 | 21.8072 | 14437 |
| 1720040640 | 21.6571 | 0.25 | 1.16 | 21.62 | 21.6571 | 21.582 | 1114 |
| 1719959400 | 21.4083 | 0.19 | 0.90 | 21.4083 | 21.4083 | 21.4083 | 0 |
| 1719873000 | 21.2176 | -0.18 | -0.82 | 21.14 | 21.2176 | 21.08 | 5 |
| 1719613800 | 21.3937 | 0 | 0.00 | 21.3937 | 21.3937 | 21.3937 | 0 |
| 1719527400 | 21.3937 | -0.1 | -0.46 | 21.3937 | 21.3937 | 21.3937 | 0 |
| 1719441000 | 21.4928 | -0.06 | -0.29 | 21.4928 | 21.4928 | 21.4928 | 52 |
| 1719354600 | 21.5563 | 0.16 | 0.74 | 21.5563 | 21.5563 | 21.5563 | 2 |
| 1719268200 | 21.3988 | -0.15 | -0.68 | 21.4637 | 21.4637 | 21.3988 | 1001 |
| 1719009000 | 21.5454 | -0.04 | -0.19 | 21.5454 | 21.5454 | 21.5454 | 0 |
| 1718922600 | 21.5864 | -0.15 | -0.67 | 21.63 | 21.63 | 21.5864 | 77 |
| 1718749800 | 21.7318 | 0.07 | 0.31 | 21.7318 | 21.7318 | 21.7318 | 0 |
| 1718663400 | 21.6651 | 0.13 | 0.61 | 21.6651 | 21.6651 | 21.6651 | 13 |
| 1718404200 | 21.5348 | 0.11 | 0.54 | 21.5348 | 21.5348 | 21.5348 | 0 |
| 1718317800 | 21.42 | 0.15 | 0.69 | 21.28 | 21.42 | 21.28 | 643 |
| 1718231400 | 21.274 | 0.29 | 1.40 | 21.274 | 21.274 | 21.274 | 0 |
| 1718145000 | 20.9805 | 0.17 | 0.79 | 20.9805 | 20.9805 | 20.9805 | 0 |
| 1718058600 | 20.8152 | 0.02 | 0.07 | 20.8152 | 20.8152 | 20.8152 | 12 |
| 1717799400 | 20.7998 | -0.18 | -0.86 | 20.89 | 20.89 | 20.7998 | 4 |
| 1717713000 | 20.9797 | 0 | 0.01 | 20.9797 | 20.9797 | 20.9797 | 0 |
| 1717626600 | 20.9781 | 0.34 | 1.64 | 20.8 | 20.9781 | 20.8 | 953 |
| 1717540200 | 20.64 | 0.15 | 0.73 | 20.64 | 20.64 | 20.64 | 0 |
| 1717453800 | 20.4897 | 0.15 | 0.73 | 20.5 | 20.5 | 20.4897 | 44 |
| 1717194600 | 20.3402 | 0.02 | 0.10 | 20.3402 | 20.3402 | 20.3402 | 0 |
| 1717108200 | 20.3204 | -0.07 | -0.34 | 20.3204 | 20.3204 | 20.3204 | 0 |
| 1717021800 | 20.3904 | -0.16 | -0.80 | 20.3904 | 20.3904 | 20.3904 | 0 |
| 1716935400 | 20.554 | -0.03 | -0.15 | 20.554 | 20.554 | 20.554 | 0 |
| 1716589800 | 20.5853 | 0.16 | 0.76 | 20.47 | 20.5853 | 20.47 | 2 |
| 1716503400 | 20.4296 | -0.09 | -0.42 | 20.4296 | 20.4296 | 20.4296 | 0 |
| 1716417000 | 20.515 | -0.07 | -0.34 | 20.59 | 20.59 | 20.515 | 118 |
| 1716330600 | 20.5848 | 0.06 | 0.31 | 20.5848 | 20.5848 | 20.5848 | 0 |
| 1716244200 | 20.5203 | 0.08 | 0.39 | 20.5203 | 20.5203 | 20.5203 | 46 |
| 1715985000 | 20.4401 | -0.07 | -0.34 | 20.4401 | 20.4401 | 20.4401 | 1 |
| 1715898600 | 20.5107 | -0.05 | -0.27 | 20.5107 | 20.5107 | 20.5107 | 34 |
| 1715812200 | 20.5655 | 0.32 | 1.56 | 20.5655 | 20.5655 | 20.5655 | 42 |
| 1715725800 | 20.2496 | 0.14 | 0.71 | 20.14 | 20.29 | 20.13 | 702 |
| 1715639400 | 20.1066 | 0.04 | 0.18 | 20.12 | 20.12 | 20.1066 | 20 |
| 1715380200 | 20.0695 | 0.01 | 0.04 | 20.1 | 20.1 | 20.0695 | 2 |
| 1715293800 | 20.0613 | 0.04 | 0.21 | 20 | 20.0613 | 20 | 8 |
| 1715207400 | 20.02 | -0.05 | -0.23 | 20.02 | 20.02 | 20.02 | 0 |
| 1715121000 | 20.0665 | 0.04 | 0.22 | 20.0665 | 20.0665 | 20.0665 | 39 |
| 1715034600 | 20.0225 | 0.15 | 0.77 | 20.0225 | 20.0225 | 20.0225 | 0 |
| 1714775400 | 19.8701 | 0.36 | 1.86 | 19.8701 | 19.8701 | 19.8701 | 0 |
| 1714689000 | 19.5079 | 0.19 | 1.01 | 19.5079 | 19.5079 | 19.5079 | 0 |
| 1714602600 | 19.3134 | -0.04 | -0.21 | 19.3134 | 19.3134 | 19.3134 | 0 |
| 1714516200 | 19.3544 | -0.3 | -1.51 | 19.3544 | 19.3544 | 19.3544 | 10 |
| 1714429800 | 19.6503 | 0.09 | 0.48 | 19.6503 | 19.6503 | 19.6503 | 0 |
| 1714170600 | 19.5573 | 0.25 | 1.31 | 19.5573 | 19.5573 | 19.5573 | 1 |
| 1714084200 | 19.3035 | -0.16 | -0.80 | 19.3035 | 19.3035 | 19.3035 | 0 |
| 1713997800 | 19.4593 | 0.01 | 0.05 | 19.4593 | 19.4593 | 19.4593 | 0 |
| 1713911400 | 19.45 | 0.22 | 1.13 | 19.45 | 19.45 | 19.45 | 0 |
| 1713825000 | 19.2321 | 0.1 | 0.53 | 19.22 | 19.2321 | 19.22 | 1 |
| 1713565800 | 19.1303 | -0.24 | -1.24 | 19.1303 | 19.1303 | 19.1303 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
