Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
QTAP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 35.5004 | 0.02 | 0.07% | 35.4763 | 35.55 | 35.43 | 2,101 |
| Jul 15 2024 | 35.4763 | 0.01 | 0.03% | 35.4648 | 35.56 | 35.46 | 945 |
| Jul 12 2024 | 35.4648 | 0.09 | 0.25% | 35.377 | 35.52 | 35.377 | 129 |
| Jul 11 2024 | 35.377 | -0.31 | -0.87% | 35.6861 | 35.6861 | 35.3569 | 1,418 |
| Jul 10 2024 | 35.6861 | 0.15 | 0.44% | 35.5313 | 35.69 | 35.5313 | 3,121 |
| Jul 09 2024 | 35.5313 | 0.00 | 0.01% | 35.527 | 35.54 | 35.49 | 432 |
| Jul 08 2024 | 35.527 | 0.04 | 0.10% | 35.4904 | 35.54 | 35.4747 | 11,345 |
| Jul 05 2024 | 35.4904 | 0.17 | 0.47% | 35.43 | 35.4904 | 35.43 | 363 |
| Jul 03 2024 | 35.3248 | 0.13 | 0.36% | 35.1984 | 35.37 | 35.18 | 9,509 |
| Jul 02 2024 | 35.1984 | 0.17 | 0.48% | 35.0296 | 35.23 | 35.0296 | 571 |
| Jul 01 2024 | 35.0296 | 0.14 | 0.40% | 34.89 | 35.03 | 34.79 | 8,157 |
| Jun 28 2024 | 34.89 | -0.05 | -0.13% | 34.9355 | 35.10 | 34.89 | 1,464 |
| Jun 27 2024 | 34.9355 | 0.04 | 0.10% | 34.8995 | 34.99 | 34.87 | 6,904 |
| Jun 26 2024 | 34.8995 | 0.05 | 0.13% | 34.853 | 34.92 | 34.78 | 16,175 |
| Jun 25 2024 | 34.853 | 0.29 | 0.85% | 34.56 | 34.905 | 34.56 | 3,499 |
| Jun 24 2024 | 34.56 | -0.24 | -0.69% | 34.7999 | 34.7999 | 34.56 | 4,751 |
| Jun 21 2024 | 34.7999 | -0.06 | -0.17% | 34.75 | 34.89 | 34.75 | 934 |
| Jun 20 2024 | 34.8575 | -0.14 | -0.41% | 34.96 | 35.00 | 34.8575 | 2,795 |
| Jun 18 2024 | 35.0005 | 0.04 | 0.10% | 34.89 | 35.06 | 34.89 | 10,154 |
| Jun 17 2024 | 34.9639 | 0.22 | 0.64% | 34.7432 | 35.06 | 34.7432 | 614 |
| Jun 14 2024 | 34.7432 | 0.03 | 0.10% | 34.7092 | 34.7432 | 34.68 | 14,900 |
| Jun 13 2024 | 34.7092 | 0.09 | 0.26% | 34.83 | 34.83 | 34.6494 | 5,721 |
| Jun 12 2024 | 34.6185 | 0.33 | 0.96% | 34.47 | 34.62 | 34.47 | 312 |
| Jun 11 2024 | 34.2894 | 0.16 | 0.46% | 34.13 | 34.31 | 34.13 | 1,808 |
| Jun 10 2024 | 34.133 | 0.06 | 0.19% | 34.0695 | 34.14 | 34.02 | 685 |
| Jun 07 2024 | 34.0695 | 0.00 | 0.00% | 34.0707 | 34.0707 | 34.0695 | 15 |
| Jun 06 2024 | 34.0707 | 0.00 | -0.01% | 34.18 | 34.18 | 34.03 | 2,683 |
| Jun 05 2024 | 34.0748 | 0.45 | 1.34% | 33.6252 | 34.0748 | 33.6252 | 60 |
| Jun 04 2024 | 33.6252 | 0.11 | 0.33% | 33.5161 | 33.66 | 33.51 | 2,190 |
| Jun 03 2024 | 33.5161 | 0.05 | 0.13% | 33.471 | 33.55 | 33.435 | 11,267 |
| May 31 2024 | 33.471 | 0.01 | 0.02% | 33.4639 | 33.49 | 33.01 | 4,803 |
| May 30 2024 | 33.4639 | -0.23 | -0.67% | 33.6898 | 33.6898 | 33.45 | 2,039 |
| May 29 2024 | 33.6898 | -0.14 | -0.41% | 33.8284 | 33.8284 | 33.6898 | 2,637 |
| May 28 2024 | 33.8284 | 0.05 | 0.15% | 33.98 | 33.98 | 33.8284 | 3,215 |
| May 24 2024 | 33.7785 | 0.25 | 0.75% | 33.5259 | 33.88 | 33.5259 | 1,638 |
| May 23 2024 | 33.5259 | -0.04 | -0.11% | 33.5639 | 33.86 | 33.46 | 15,774 |
| May 22 2024 | 33.5639 | -0.05 | -0.15% | 33.6132 | 33.68 | 33.52 | 2,771 |
| May 21 2024 | 33.6132 | 0.07 | 0.21% | 33.49 | 33.6132 | 33.49 | 2,097 |
| May 20 2024 | 33.544 | 0.18 | 0.55% | 33.3616 | 33.59 | 33.3616 | 660 |
| May 17 2024 | 33.3616 | -0.03 | -0.08% | 33.3895 | 33.44 | 33.28 | 4,129 |
| May 16 2024 | 33.3895 | -0.04 | -0.11% | 33.4268 | 33.48 | 33.3895 | 1,880 |
| May 15 2024 | 33.4268 | 0.39 | 1.19% | 33.0334 | 33.4268 | 33.0334 | 944 |
| May 14 2024 | 33.0334 | 0.21 | 0.63% | 32.8276 | 33.06 | 32.8276 | 15,359 |
| May 13 2024 | 32.8276 | 0.04 | 0.12% | 32.83 | 32.88 | 32.77 | 6,673 |
| May 10 2024 | 32.7889 | 0.11 | 0.33% | 32.6807 | 32.82 | 32.6807 | 2,349 |
| May 09 2024 | 32.6807 | 0.05 | 0.15% | 32.6329 | 32.71 | 32.6329 | 393 |
| May 08 2024 | 32.6329 | -0.01 | -0.03% | 32.6443 | 32.68 | 32.59 | 5,131 |
| May 07 2024 | 32.6443 | 0.04 | 0.11% | 32.645 | 32.75 | 32.6443 | 11,369 |
| May 06 2024 | 32.6091 | 0.32 | 0.99% | 32.2906 | 32.6091 | 32.2906 | 4,024 |
| May 03 2024 | 32.2906 | 0.60 | 1.90% | 31.688 | 32.33 | 31.688 | 1,023 |
| May 02 2024 | 31.688 | 0.29 | 0.93% | 31.64 | 31.688 | 31.33 | 1,423 |
| May 01 2024 | 31.3951 | -0.17 | -0.52% | 31.5603 | 31.66 | 31.3951 | 2,147 |
| Apr 30 2024 | 31.5603 | -0.50 | -1.57% | 31.98 | 32.0899 | 31.5603 | 7,229 |
| Apr 29 2024 | 32.0633 | 0.05 | 0.17% | 32.01 | 32.10 | 31.96 | 6,834 |
| Apr 26 2024 | 32.01 | 0.52 | 1.64% | 31.4945 | 32.04 | 31.4945 | 4,038 |
| Apr 25 2024 | 31.4945 | -0.18 | -0.57% | 31.6742 | 31.6742 | 31.17 | 3,186 |
| Apr 24 2024 | 31.6742 | 0.11 | 0.35% | 31.78 | 31.8199 | 31.6079 | 6,885 |
| Apr 23 2024 | 31.5643 | 0.46 | 1.46% | 31.1087 | 31.649 | 31.1087 | 4,235 |
| Apr 22 2024 | 31.1087 | 0.34 | 1.11% | 30.94 | 31.1087 | 30.92 | 2,624 |
| Apr 19 2024 | 30.7687 | -0.60 | -1.90% | 31.364 | 31.364 | 30.7687 | 2,274 |
| Apr 18 2024 | 31.364 | -0.19 | -0.62% | 31.5581 | 31.5581 | 31.364 | 489 |
