Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator Growth Accelerated Plus ETF January (QTJA)
Innovator Growth Accelerated Plus ETF January (QTJA) Historical

QTJA Innovator Growth Accelerated Plus ETF January

25.04

0.01 (0.04%)

Last Updated: 13:03:00

Delayed by 15 minutes

QTJA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	25.03	0.01	0.04%	25.02	25.0418	25.02	64,697
Dec 19 2024	25.02	-0.02	-0.09%	25.08	25.08	24.985	30,917
Dec 18 2024	25.0416	-0.02	-0.07%	25.058	25.06	25.02	44,699
Dec 17 2024	25.058	0.03	0.14%	25.0242	25.058	25.01	11,613
Dec 16 2024	25.0242	-0.02	-0.09%	25.0467	25.0467	25.02	6,052
Dec 13 2024	25.0467	0.01	0.03%	25.0393	25.09	24.94	39,896
Dec 12 2024	25.0393	0.00	-0.02%	25.0442	25.0442	25.01	2,945
Dec 11 2024	25.0442	0.01	0.04%	25.08	25.08	25.01	922
Dec 10 2024	25.0343	0.00	0.00%	25.0344	25.0344	25.00	1,126
Dec 09 2024	25.0344	0.00	0.02%	24.98	25.0699	24.98	2,791
Dec 06 2024	25.0295	0.01	0.06%	25.0147	25.0599	25.00	3,062
Dec 05 2024	25.0147	0.01	0.05%	25.002	25.0147	24.981	715
Dec 04 2024	25.002	0.00	0.02%	25.06	25.06	24.98	5,847
Dec 03 2024	24.998	0.05	0.18%	24.9523	25.0113	24.9523	3,919
Dec 02 2024	24.9523	-0.03	-0.13%	24.94	24.99	24.94	94,553
Nov 29 2024	24.985	0.04	0.16%	24.9442	24.985	24.9442	19,628
Nov 27 2024	24.9442	0.00	0.02%	24.9392	24.9539	24.93	3,122
Nov 26 2024	24.9392	-0.01	-0.05%	25.03	25.03	24.92	2,342
Nov 25 2024	24.9516	0.06	0.23%	24.95	24.9516	24.91	16,609
Nov 22 2024	24.8943	0.03	0.12%	24.8657	24.90	24.8657	22,696
Nov 21 2024	24.8657	-0.01	-0.03%	24.92	24.92	24.8619	28,868
Nov 20 2024	24.8742	-0.01	-0.04%	24.884	24.884	24.83	191
Nov 19 2024	24.884	0.02	0.06%	24.8683	24.884	24.8503	7,921
Nov 18 2024	24.8683	0.03	0.12%	24.8395	24.8814	24.70	5,755
Nov 15 2024	24.8395	-0.02	-0.08%	24.86	24.8783	24.80	3,744
Nov 14 2024	24.86	-0.02	-0.08%	24.8791	24.885	24.86	22,340
Nov 13 2024	24.8791	0.00	0.00%	24.8792	24.90	24.87	4,103
Nov 12 2024	24.8792	0.02	0.08%	24.86	24.8892	24.86	2,870
Nov 11 2024	24.86	-0.01	-0.06%	24.8741	24.8877	24.85	4,946
Nov 08 2024	24.8741	0.01	0.06%	24.8593	24.882	24.85	18,885
Nov 07 2024	24.8593	0.03	0.14%	24.8247	24.865	24.8247	88,533
Nov 06 2024	24.8247	0.16	0.65%	24.6648	24.825	24.6648	11,702
Nov 05 2024	24.6648	0.14	0.59%	24.52	24.675	24.52	1,855
Nov 04 2024	24.52	-0.02	-0.09%	24.543	24.565	24.52	7,205
Nov 01 2024	24.543	0.07	0.28%	24.4739	24.57	24.4739	9,728
Oct 31 2024	24.4739	-0.15	-0.60%	24.6224	24.6224	24.46	1,236
Oct 30 2024	24.6224	-0.03	-0.14%	24.6566	24.67	24.62	3,941
Oct 29 2024	24.6566	0.13	0.51%	24.67	24.69	24.6566	668
Oct 28 2024	24.5305	-0.08	-0.32%	24.59	24.5901	24.5305	5,821
Oct 25 2024	24.6099	0.03	0.11%	24.5822	24.66	24.58	659
Oct 24 2024	24.5822	0.07	0.27%	24.516	24.5822	24.516	1,484
Oct 23 2024	24.516	-0.11	-0.46%	24.6296	24.6296	24.516	1,217
Oct 22 2024	24.6296	0.06	0.24%	24.57	24.6296	24.57	108
Oct 21 2024	24.57	-0.01	-0.02%	24.5761	24.62	24.57	2,117
Oct 18 2024	24.5761	0.05	0.21%	24.5245	24.61	24.5245	3,412
Oct 17 2024	24.5245	0.01	0.06%	24.5099	24.5245	24.48	2,022
Oct 16 2024	24.5099	0.04	0.17%	24.4686	24.5099	24.4379	947
Oct 15 2024	24.4686	-0.10	-0.41%	24.569	24.569	24.4686	1,048
Oct 14 2024	24.569	0.07	0.28%	24.4998	24.569	24.49	3,861
Oct 11 2024	24.4998	0.07	0.28%	24.4307	24.4998	24.4301	4,885
Oct 10 2024	24.4307	-0.03	-0.10%	24.4557	24.4557	24.4307	8
Oct 09 2024	24.4557	0.10	0.42%	24.3542	24.4557	24.35	647
Oct 08 2024	24.3542	0.10	0.41%	24.2549	24.39	24.2549	1,508
Oct 07 2024	24.2549	-0.10	-0.39%	24.3507	24.36	24.2549	206
Oct 04 2024	24.3507	0.12	0.49%	24.2311	24.3507	24.2311	703
Oct 03 2024	24.2311	0.00	0.00%	24.23	24.32	24.2095	2,273
Oct 02 2024	24.23	-0.01	-0.04%	24.2389	24.2389	24.20	1,031
Oct 01 2024	24.2389	-0.14	-0.56%	24.3751	24.3751	24.1652	1,517
Sep 30 2024	24.3751	0.03	0.14%	24.3414	24.3751	24.2917	1,094
Sep 27 2024	24.3414	-0.04	-0.15%	24.3773	24.3773	24.31	917
Sep 26 2024	24.3773	0.05	0.20%	24.3277	24.38	24.31	3,170
Sep 25 2024	24.3277	0.01	0.05%	24.26	24.35	24.26	5,334
Sep 24 2024	24.3152	0.04	0.15%	24.2793	24.32	24.2793	679

Innovator Growth Acceler...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions