We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728599400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1728513000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1728426600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1728340200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1728081000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1727994600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1727908200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1727821800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1727735400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1727476200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1727389800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1727303400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1727217000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1727130600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1726871400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1726785000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1726698600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1726612200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1726525800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1726266600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1726180200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1726093800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1726007400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1725921000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1725661800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1725575400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1725489000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1725402600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1725057000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1724970600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1724884200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1724797800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1724711400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1724452200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1724365800 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1724279400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1724193000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1724106600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1723847400 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1723761000 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1723674600 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1723588200 | 57.72 | 0 | 0.00 | 57.72 | 57.72 | 57.72 | 0 |
| 1723501800 | 57.72 | 0.08 | 0.14 | 57.63 | 58.09 | 57.405 | 36661 |
| 1723242600 | 57.64 | -0.14 | -0.24 | 57.49 | 57.78 | 56.99 | 38879 |
| 1723156200 | 57.78 | 2.29 | 4.13 | 56.56 | 57.78 | 55.88 | 29793 |
| 1723069800 | 55.49 | -0.37 | -0.66 | 57.34 | 57.51 | 55.46 | 63110 |
| 1722983400 | 55.86 | 0.53 | 0.96 | 55.67 | 56.66 | 55.07 | 164535 |
| 1722897000 | 55.33 | -1.42 | -2.50 | 53.39 | 55.79 | 53.3018 | 86217 |
| 1722637800 | 56.75 | -2.68 | -4.51 | 57.5 | 57.5 | 56.39 | 70894 |
| 1722551400 | 59.43 | -2.54 | -4.10 | 61.51 | 61.54 | 59 | 62200 |
| 1722465000 | 61.97 | 1.97 | 3.28 | 61.53 | 62.25 | 61.42 | 72098 |
| 1722378600 | 60 | -0.98 | -1.61 | 61.09 | 61.25 | 59.8 | 102551 |
| 1722292200 | 60.98 | -0.35 | -0.57 | 61.44 | 61.79 | 60.98 | 57651 |
| 1722033000 | 61.33 | 0.86 | 1.42 | 61.29 | 61.55 | 60.8399 | 38934 |
| 1721946600 | 60.47 | -0.99 | -1.61 | 60.93 | 61.57 | 59.94 | 37767 |
| 1721860200 | 61.46 | -2.12 | -3.33 | 63 | 63 | 61.42 | 33989 |
| 1721773800 | 63.58 | -0.2 | -0.32 | 63.24 | 63.7599 | 63.24 | 27831 |
| 1721687400 | 63.7835 | 1.35 | 2.17 | 63.2 | 63.7835 | 62.86 | 31840 |
| 1721428200 | 62.43 | -1.09 | -1.72 | 63.38 | 63.38 | 62.34 | 34299 |
| 1721341800 | 63.52 | -0.83 | -1.29 | 64.72 | 64.72 | 63.06 | 43780 |
| 1721255400 | 64.349999 | -2.45 | -3.67 | 65.73 | 65.819999 | 64.33 | 56321 |
| 1721169000 | 66.8 | 0.81 | 1.23 | 66.019999 | 66.849999 | 66.019999 | 50654 |
| 1721082600 | 65.989999 | 0.14 | 0.21 | 65.91 | 66.41 | 65.8 | 30668 |
| 1720823400 | 65.849999 | 0.83 | 1.28 | 65.42 | 66.3 | 65.28 | 35658 |
| 1720737000 | 65.019999 | -0.75 | -1.14 | 66.28 | 66.28 | 64.959999 | 30063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
