We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.47 | 1.42272910547 | 173.61 | 176.15 | 173.04 | 895626 | 174.6641794 | SP |
| 4 | 2.35 | 1.35267368906 | 173.73 | 176.15 | 169.56 | 936430 | 172.81582509 | SP |
| 12 | 17.74 | 11.2037387899 | 158.34 | 176.15 | 155.13 | 991618 | 166.79616155 | SP |
| 26 | 29.11 | 19.806763285 | 146.97 | 176.15 | 146.41 | 1461006 | 160.58782626 | SP |
| 52 | 38.83 | 28.29143898 | 137.25 | 176.15 | 127.15 | 1470199 | 148.87206945 | SP |
| 156 | 43.17 | 32.4806259875 | 132.91 | 176.15 | 101.6 | 1411044 | 133.50073416 | SP |
| 260 | 82.48 | 88.1196581197 | 93.6 | 176.15 | 68 | 1360188 | 121.37347908 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169000 | 176.08 | 1.1 | 0.63 | 175.46 | 176.15 | 175.21 | 957387 |
| 1721082600 | 174.98 | 0.66 | 0.38 | 175.09 | 175.88 | 174.32 | 977754 |
| 1720823400 | 174.32 | 1.27 | 0.73 | 173.45 | 175.62 | 173.42 | 784827 |
| 1720737000 | 173.05 | -1.61 | -0.92 | 174.77 | 174.89 | 173.04 | 849535 |
| 1720650600 | 174.66 | 1.37 | 0.79 | 173.61 | 174.74 | 173.165 | 896785 |
| 1720564200 | 173.29 | 0.06 | 0.03 | 173.73 | 173.77 | 173.14 | 958702 |
| 1720477800 | 173.23 | -0.18 | -0.10 | 173.85 | 173.85 | 172.81 | 779673 |
| 1720218600 | 173.41 | 1.2 | 0.70 | 172.36 | 173.54 | 172.07 | 976672 |
| 1720040640 | 172.21 | 0.75 | 0.44 | 171.48 | 172.32 | 171.34 | 674075 |
| 1719959400 | 171.46 | 1.03 | 0.60 | 169.96 | 171.5 | 169.84 | 1169809 |
| 1719873000 | 170.43 | -0.33 | -0.19 | 171.03 | 171.07 | 169.56 | 1055753 |
| 1719613800 | 170.76 | -0.98 | -0.57 | 171.71 | 172.63 | 170.28 | 1007469 |
| 1719527400 | 171.74 | -0.1 | -0.06 | 171.89 | 172.27 | 171.3 | 1606872 |
| 1719441000 | 171.84 | -0.37 | -0.21 | 171.84 | 172.03 | 171.19 | 760171 |
| 1719354600 | 172.21 | 0.78 | 0.45 | 171.99 | 172.31 | 171.4419 | 692800 |
| 1719268200 | 171.43 | -0.62 | -0.36 | 171.99 | 172.71 | 171.395 | 800117 |
| 1719009000 | 172.05 | -0.37 | -0.21 | 172.11 | 172.525 | 171.68 | 930471 |
| 1718922600 | 172.42 | -0.77 | -0.44 | 173.73 | 173.82 | 171.9 | 1036068 |
| 1718749800 | 173.19 | 0.7 | 0.41 | 172.75 | 173.31 | 172.5974 | 1471729 |
| 1718663400 | 172.49 | 1.36 | 0.79 | 171.11 | 172.948 | 170.68 | 813687 |
| 1718404200 | 171.13 | 0.27 | 0.16 | 170.49 | 171.13 | 170.24 | 976529 |
| 1718317800 | 170.86 | 0.46 | 0.27 | 170.61 | 171.11 | 169.7354 | 986603 |
| 1718231400 | 170.4 | 1.14 | 0.67 | 170.96 | 171.319 | 170.01 | 1113092 |
| 1718145000 | 169.26 | 0.43 | 0.25 | 168.27 | 169.32 | 167.47 | 982460 |
| 1718058600 | 168.83 | 0.68 | 0.40 | 167.95 | 168.92 | 167.66 | 1001864 |
| 1717799400 | 168.15 | -0.18 | -0.11 | 168.18 | 169.15 | 167.745 | 801580 |
| 1717713000 | 168.33 | -0.07 | -0.04 | 168.575 | 168.63 | 167.83 | 1898006 |
| 1717626600 | 168.4 | 2.11 | 1.27 | 167.245 | 168.4 | 166.57 | 776656 |
| 1717540200 | 166.29 | 0.4 | 0.24 | 165.66999 | 166.52 | 165.16999 | 973065 |
| 1717453800 | 165.88999 | 0.15 | 0.09 | 166.61 | 166.61 | 164.4 | 1064881 |
| 1717194600 | 165.74 | 1.05 | 0.64 | 165.16 | 165.83 | 163.09 | 881617 |
| 1717108200 | 164.69 | -0.91 | -0.55 | 165.365 | 165.54 | 164.27 | 618552 |
| 1717021800 | 165.6 | -1.33 | -0.80 | 165.19999 | 166.06 | 165.19999 | 971495 |
| 1716935400 | 166.93 | 0.41 | 0.25 | 167.36 | 167.36 | 166.01 | 875934 |
| 1716589800 | 166.52 | 1.18 | 0.71 | 165.99 | 166.8 | 165.68 | 630474 |
| 1716503400 | 165.34 | -0.4 | -0.24 | 167.13999 | 167.26 | 164.875 | 740482 |
| 1716417000 | 165.74 | -0.51 | -0.31 | 166.18 | 166.2201 | 165.08 | 754313 |
| 1716330600 | 166.25 | 0.15 | 0.09 | 165.88 | 166.31 | 165.76 | 777099 |
| 1716244200 | 166.1 | 0.56 | 0.34 | 165.52 | 166.44999 | 165.52 | 490582 |
| 1715985000 | 165.54 | -0.03 | -0.02 | 165.66 | 165.72 | 164.88999 | 914195 |
| 1715898600 | 165.57 | -0.64 | -0.39 | 166.25 | 166.6199 | 165.525 | 1034921 |
| 1715812200 | 166.21 | 2.65 | 1.62 | 164.36 | 166.31 | 164.3 | 1216607 |
| 1715725800 | 163.56 | 0.72 | 0.44 | 162.87 | 163.72 | 162.66999 | 940529 |
| 1715639400 | 162.84 | -0.1 | -0.06 | 163.43 | 163.43 | 162.52 | 869367 |
| 1715380200 | 162.94 | 0.55 | 0.34 | 162.94 | 163.41 | 162.53 | 946581 |
| 1715293800 | 162.38999 | 0.53 | 0.33 | 161.94999 | 162.44 | 161.61 | 738312 |
| 1715207400 | 161.86 | 0 | 0.00 | 161.44999 | 162.19 | 161.37 | 852553 |
| 1715121000 | 161.86 | 0.52 | 0.32 | 161.72 | 162.34 | 161.51 | 1449614 |
| 1715034600 | 161.34 | 2.15 | 1.35 | 160 | 161.34 | 159.75 | 1093254 |
| 1714775400 | 159.19 | 1.82 | 1.16 | 159.11 | 159.44 | 158.19 | 1411139 |
| 1714689000 | 157.37 | 1.18 | 0.76 | 157.37 | 157.63999 | 155.8 | 1854573 |
| 1714602600 | 156.19 | -0.77 | -0.49 | 156.65 | 158.69 | 156.09 | 1628036 |
| 1714516200 | 156.96 | -2.01 | -1.26 | 158.72999 | 159.22999 | 156.91999 | 1171438 |
| 1714429800 | 158.97 | -0.08 | -0.05 | 159.19 | 159.35 | 158.08 | 895028 |
| 1714170600 | 159.05 | 1.97 | 1.25 | 158.19999 | 159.49 | 157.9 | 716645 |
| 1714084200 | 157.08 | -0.48 | -0.30 | 155.54 | 157.47999 | 155.13 | 963483 |
| 1713997800 | 157.56 | -0.11 | -0.07 | 158.34 | 158.58 | 156.97 | 1205446 |
| 1713911400 | 157.66999 | 1.79 | 1.15 | 156.69 | 157.96 | 156.38999 | 1015118 |
| 1713825000 | 155.88 | 1.32 | 0.85 | 155.44 | 156.85 | 154.58 | 1460968 |
| 1713565800 | 154.56 | -2.31 | -1.47 | 156.57 | 156.91 | 154.16999 | 2140486 |
| 1713479400 | 156.87 | -0.34 | -0.22 | 157.75 | 158.423 | 156.63239 | 1847686 |
| 1713393000 | 157.21 | -1.11 | -0.70 | 159.18 | 159.3 | 156.8501 | 1170450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
