We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
166.00 | 9.70 | 10.60 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 7.30 | 9.50 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
168.00 | 7.80 | 8.60 | 3.45 | 8.20 | 0.00 | 0.00 % | 0 | 1 | - |
169.00 | 6.50 | 7.60 | 5.34 | 7.05 | 0.00 | 0.00 % | 0 | 3 | - |
170.00 | 5.70 | 6.60 | 4.05 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
171.00 | 3.30 | 5.60 | 3.60 | 4.45 | 0.00 | 0.00 % | 0 | 3 | - |
172.00 | 2.35 | 4.60 | 2.39 | 3.475 | 0.00 | 0.00 % | 0 | 2 | - |
173.00 | 2.05 | 3.60 | 2.65 | 2.825 | -0.25 | -8.62 % | 1 | 3 | 7/16/2024 |
174.00 | 1.90 | 2.70 | 1.03 | 2.30 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 0.80 | 1.85 | 1.20 | 1.325 | 0.48 | 66.67 % | 2 | 6 | 7/16/2024 |
176.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
166.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
168.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
169.00 | 1.10 | 0.95 | 1.10 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
171.00 | 1.67 | 0.95 | 1.67 | 1.31 | 0.00 | 0.00 % | 0 | 3 | - |
172.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 2.85 | 0.80 | 2.85 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
176.00 | 10.05 | 1.25 | 10.05 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 1.35 | 1.75 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions