ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ETRACS 2x Leveraged MSCI US Quality Factor TR ETN

ETRACS 2x Leveraged MSCI US Quality Factor TR ETN (QULL)

51.8355
0.3974
(0.77%)
Closed November 27 4:00PM
51.8355
0.00
(0.00%)
After Hours: 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
51.8355
Bid
-
Ask
-
Volume
159
56.02 Day's Range 56.02
29.82 52 Week Range 59.05
Previous Close
51.4381
Open
56.02
Last Trade
100
@
51.8355
Last Trade Time
Average Volume (3m)
148
Financial Volume
-
VWAP
-

QULL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.16550.32030191600551.6751.835549.3417749.70258884CS
41.77553.5467439073150.0659.0541.1115350.2042942CS
124.64559.8442466624347.1959.0541.1114849.5805627CS
268.408119.36127882443.427459.0540.464419746.3596077CS
5219.824961.932297426532.010659.0529.8219942.81741958CS
15615.362742.120977824636.472859.0518.4364732.9424165CS
26026.5305104.8429164225.30559.0518.4299032.9014018CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSOXAdvisorShares MSOS Daily Leveraged ETF
$ 13.80
(1,944.75%)
368.79k
OPTTOcean Power Technologies Inc
$ 0.28905
(61.48%)
255.93M
FOXOFOXO Technologies Inc
$ 0.523199
(35.58%)
133.9M
MSTZT Rex 2X Inverse MSTR Daily Target ETF
$ 1.29
(26.47%)
535.06M
MLSSMilestone Scientific Inc
$ 1.00
(26.42%)
973.04k
MSTUT Rex 2X Long MSTR Daily Target ETF
$ 140.31
(-24.86%)
13.51M
DSSDSS Inc
$ 0.916
(-11.07%)
54.24k
RCGRENN Fund Inc
$ 2.47
(-10.83%)
32.54k
ETHU2x Ether ETF
$ 8.4575
(-10.69%)
23.11M
ETUT Rex 2X Long Ether Daily Target ETF
$ 40.78
(-10.69%)
15.78k
MSTZT Rex 2X Inverse MSTR Daily Target ETF
$ 1.29
(26.47%)
535.06M
OPTTOcean Power Technologies Inc
$ 0.28905
(61.48%)
255.93M
FOXOFOXO Technologies Inc
$ 0.523199
(35.58%)
133.9M
KULRKULR Technology Group Inc
$ 0.77
(-2.53%)
115.5M
SOXLDirexion Daily Semiconductor Bull 3X Shares
$ 28.13
(-4.09%)
73.2M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 4 minutes ago
Another China monster and the clowns missed it as always
HSAI
TrendTrade2016 TrendTrade2016 6 minutes ago
KDLY beautiful run
KDLY
holter49 holter49 7 minutes ago
It has been a month and Patrick has been quiet. What does that say for the company performance?
MLRT
muee88 muee88 7 minutes ago
Interesting. The procedural history appears to be a lot different from our case. In PHUN, the defendant’s MTD was granted but the court allowed plaintiff to file a motion to amend their complaint. It seems that in granting this motion, the Court has also allowed the case to speed past another MTD op
PHUN
Kaiserwave Kaiserwave 7 minutes ago
Shares updated on OTCM
OTCM
TrendTrade2016 TrendTrade2016 8 minutes ago
MTEK next drone play… weekly breaking out.
MTEK
holter49 holter49 9 minutes ago
I do not discount what you said. I knew the field of play was not level. Just like a football field bows in the middle for drainage. Most people know their are sharks in the water.
NPHC
dinogreeves dinogreeves 9 minutes ago
Yes, I don't have shares, not going to feed into paid pumpers on this board nor dirty hicks. I just like to entertain myself every now and then, IHUB is cheap entertainment, there are some good folks over on this board, Risk and OS are my favorite and a few in between, they have never disrespected
AFFU
Horseb4CarT Horseb4CarT 9 minutes ago
DALE E. HO, United States District Judge:
On April 23, 2024, this Court issued an Opinion and Order dismissing Plaintiff
Phunware, Inc.’s Complaint for failure to adequately plead loss causation. See Opinion and
Order (“Order”) at 13-16, ECF No. 30. The parties’ familiarity with
PHUN UBS
nowwhat2 nowwhat2 11 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_KEY_W_XRP.jpg

Begging the question : Just WHEN might the 100,000 get revisited ?.....Soon, or could it take a while ?....January 20th ?



Likewise / similarily - Th
chereb19 chereb19 11 minutes ago
He's in your head, not the other way round.

https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG
RDGL
jondoeuk jondoeuk 12 minutes ago
This will be interesting, but we know that cancer cells are able to develop multiple mechanisms that enable the evasion of NKs. These mechanisms are likely the reason why NK based therapies show only limited success in clinic trials. Here is just one mechanism (that was recently found) https://www.c
IBRX
chereb19 chereb19 13 minutes ago
Dr. Mike Korenko stated “We are pleased with the FDA’s decision to grant Breakthrough Device Designation following our recent data submissions.
RDGL
Viking61 Viking61 14 minutes ago
Great find Rick!!!
FNMA
XenaLives XenaLives 14 minutes ago
You implied that there was a B-12 deficiency.

My response was that given the level of supplementation in my case that is not the issue.

Note that failure to metabolize B-12 due to mitochondrial issues is not "B-12 deficiency".

It is mitochondrial failu
michael702/ michael702/ 14 minutes ago
I think they are waiting to hit us with big news, surprising news! My opinion only I don't know anything, I looked into wind farms there is billions in that, the oil thing could be a game changer I just don't know anything about it! You would think it's a amazing happening
BLLB
rbtree rbtree 16 minutes ago
Yes. Concerning. I am still concerned as I emailed her a week or so ago, and got no response.

A fine upstanding iHubber defines Veronica.
KEGS
Jagman5 Jagman5 17 minutes ago
Yes, read the filings.

$VCNX
VCNX
dinogreeves dinogreeves 17 minutes ago
No one is going to know what this strategic move is going to be. I told a friend just a couple of days ago, that they might pay off their notes. The stock is going to trade in a very tight range. What is puzzling for me is Ray Dalio buying 1.6 million shares, does he know something that retail is
SMCI
ignatiusrielly35 ignatiusrielly35 17 minutes ago
I just don't see such an unofficial but perhaps logical desire on the EMA's part as, in itself, compelling Missling to find a distribution partner. But as a practical matter it would make sense for him to find one for planning purposes. That's all I am saying. 
AVXL
BDEZ BDEZ 18 minutes ago
Hurricane Helene victim in NC is told she won't get more aid over a Trump sign

https://x.com/EndWokeness/status/1861616211768824132
MDPennyPlayer MDPennyPlayer 23 minutes ago
That's impossible, everyone said I wasn't a shareholder so how could I sell? Lol. Make up your minds
SHMN
StayHumble StayHumble 24 minutes ago
Full YEAR SALES $55M+Up90%✅✅GrossProfit $20M+Up 99%✅✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC

Your Recent History

Delayed Upgrade Clock