ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR MSCI USA StrategicFactors

SPDR MSCI USA StrategicFactors (QUS)

147.83
-0.485
(-0.33%)
At close: July 25 4:00PM
147.83
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.13-2.71782047907151.96151.96147.8246475150.49044933SP
40.120.0812402680929147.71152.81146.98136483149.97800686SP
127.795.56269637247140.04152.81139.35533464147.21984472SP
2612.329.0915799572135.51152.8113530665143.30615965SP
5221.6917.1951799588126.14152.81116.15527507135.73577037SP
15625.0520.4023456589122.78152.8199.1433861122.15710414SP
26059.0666.531485862388.77152.8164.5744382105.73384835SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1721860200148.315-1.95-1.29149.49149.49148.2417006
1721773800150.26-0.55-0.36150.59150.8599150.2613775
1721687400150.811.110.74150.47999150.8685150.107621922
1721428200149.69999-1.14-0.76150.59151.0112149.5426504
1721341800150.84-1.11-0.73151.96151.96150.47999150788
1721255400151.9498-0.86-0.56151.61152.35499151.6114290
1721169000152.80571.611.07151.99152.81151.9917103
1721082600151.19280.510.34151.21151.94999151.0114705
1720823400150.6810.840.56150.19999151.715150.1999935255
1720737000149.84-0.27-0.18150.28150.5825149.71168074
1720650600150.111.270.85149.15150.11148.988731898
1720564200148.83770.020.01148.88999149.2372148.7530287
1720477800148.8167-0.06-0.04149.09149.09148.5338464
1720218600148.87740.60.41148.13999148.88147.9199915848
1720040640148.27660.240.16148.13999148.2957147.92016667
1719959400148.040.680.46147148.0414727513
1719873000147.3629-0.09-0.06147.91147.91146.9819515
1719613800147.449-0.27-0.18148.08148.57499147.3222052
1719527400147.720.010.01147.71147.86147.40514658
1719441000147.7055-0.22-0.15147.62147.7055147.100142937
1719354600147.9296-0.21-0.14148.19999148.19999147.599914917
1719268200148.139990.350.24147.88148.7492147.8810919
1719009000147.7900.00148.07148.07147.610336
1718922600147.790.080.05147.91999148.08147.705538990
1718749800147.710.460.31147.49147.83147.4923570
1718663400147.251.170.80145.97147.479145.978338
1718404200146.0789-0.14-0.10145.72146.16145.450114338
1718317800146.220.120.08146.31146.33145.5513085
1718231400146.10.450.31147.16999147.16999145.906515167
1718145000145.65360.040.03145.3145.7082144.9258840
1718058600145.610.270.19145.15145.72999144.939511438
1717799400145.339-0.2-0.14145.5145.935145.3113764
1717713000145.540.070.05145.52145.79145.1316441
1717626600145.46561.020.70145.27145.4656144.4312091
1717540200144.44780.410.29144.03144.56219143.610097311
1717453800144.0333-1.26-0.86144.61144.61143.1532167
1717194600145.291.430.99144.22999145.29143.1999926117
1717108200143.86-0.14-0.10144144.28143.6813400
1717021800144-1.22-0.84144.24144.3314415380
1716935400145.2195-0.75-0.51146.11146.11144.8216939
1716589800145.970.780.53145.79146.189145.772312802
1716503400145.1939-1.21-0.82146.99146.99145.0414246
1716417000146.4-0.31-0.21146.51146.81899145.9968390
1716330600146.7070.220.15146.57146.71146.342429424
1716244200146.4856-0.1-0.07146.65146.93279146.4856151980
1715985000146.590.140.10146.43146.59146.3226132373
1715898600146.44999-0.05-0.04146.63999146.9061146.4499941552
1715812200146.50461.531.06145.4146.5046145.4117846
1715725800144.97150.610.42144.49144.9715144.20710924
1715639400144.3581-0.11-0.08144.9144.9144.2712859
1715380200144.46660.570.40144.52144.58789144.205099394
1715293800143.89450.650.46143.12143.8945143.12198226
1715207400143.240.120.08142.66999143.29419142.669998460
1715121000143.12020.610.43143.05143.2118142.922598413
1715034600142.51141.280.91141.77142.5136141.7711939
1714775400141.229991.210.86141.27141.326140.5210198
1714689000140.020.850.61140.04140.2364139.3549910584
1714602600139.16999-0.45-0.32139.22140.743139.0056912144
1714516200139.62-1.66-1.17140.81141.12139.6220681
1714429800141.280.360.26141.1141.33140.8413868
1714170600140.919990.650.46140.59141.3636140.5911564
1714084200140.27-0.61-0.43139.49140.53139.0857509

Your Recent History

Delayed Upgrade Clock