Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
QUS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2025 | 156.7259 | 2.04 | 1.32% | 156.76 | 157.045 | 156.1625 | 9,920 |
| Jan 14 2025 | 154.6895 | 0.36 | 0.24% | 155.04 | 155.04 | 153.588 | 50,788 |
| Jan 13 2025 | 154.3268 | 0.68 | 0.44% | 152.80 | 154.3268 | 152.80 | 25,439 |
| Jan 10 2025 | 153.65 | -1.82 | -1.17% | 154.81 | 154.85 | 153.37 | 17,052 |
| Jan 08 2025 | 155.47 | 0.23 | 0.15% | 155.04 | 155.76 | 154.6335 | 16,010 |
| Jan 07 2025 | 155.24 | -0.55 | -0.35% | 156.48 | 156.5999 | 155.1827 | 18,492 |
| Jan 06 2025 | 155.7902 | -0.01 | 0.00% | 156.45 | 157.14 | 155.5718 | 103,170 |
| Jan 03 2025 | 155.7977 | 1.12 | 0.72% | 155.15 | 156.02 | 154.89 | 12,897 |
| Jan 02 2025 | 154.68 | -0.17 | -0.11% | 155.90 | 156.085 | 154.0886 | 26,438 |
| Dec 31 2024 | 154.85 | -0.34 | -0.22% | 155.24 | 155.5722 | 154.53 | 13,798 |
| Dec 30 2024 | 155.1882 | -1.43 | -0.91% | 155.16 | 155.68 | 154.19 | 43,238 |
| Dec 27 2024 | 156.6133 | -1.22 | -0.77% | 156.96 | 157.42 | 155.815 | 11,471 |
| Dec 26 2024 | 157.83 | 0.16 | 0.10% | 157.18 | 157.9488 | 157.18 | 12,283 |
| Dec 24 2024 | 157.6744 | 1.30 | 0.83% | 156.58 | 157.71 | 156.28 | 15,390 |
| Dec 23 2024 | 156.37 | 0.67 | 0.43% | 155.59 | 156.53 | 155.00 | 22,228 |
| Dec 20 2024 | 155.7022 | 1.28 | 0.83% | 153.80 | 156.84 | 153.80 | 40,549 |
| Dec 19 2024 | 154.419 | -0.17 | -0.11% | 155.40 | 155.5242 | 154.41 | 23,697 |
| Dec 18 2024 | 154.59 | -5.22 | -3.27% | 158.34 | 158.76 | 154.59 | 21,969 |
| Dec 17 2024 | 159.8124 | -0.62 | -0.39% | 159.95 | 160.1952 | 159.4201 | 18,737 |
| Dec 16 2024 | 160.435 | -0.36 | -0.22% | 160.85 | 161.32 | 160.3599 | 15,227 |
| Dec 13 2024 | 160.79 | -0.51 | -0.31% | 161.09 | 161.1857 | 160.67 | 12,451 |
| Dec 12 2024 | 161.2971 | -0.74 | -0.46% | 161.82 | 161.9499 | 161.2971 | 13,621 |
| Dec 11 2024 | 162.04 | 0.30 | 0.19% | 162.41 | 162.41 | 161.99 | 10,861 |
| Dec 10 2024 | 161.7367 | -0.53 | -0.33% | 162.37 | 162.37 | 161.73 | 12,816 |
| Dec 09 2024 | 162.27 | -0.95 | -0.58% | 163.16 | 163.16 | 162.1599 | 20,099 |
| Dec 06 2024 | 163.2221 | -0.06 | -0.04% | 163.71 | 163.84 | 163.1101 | 11,755 |
| Dec 05 2024 | 163.28 | -0.63 | -0.38% | 163.99 | 163.99 | 163.28 | 68,195 |
| Dec 04 2024 | 163.9101 | 0.32 | 0.20% | 163.68 | 164.0068 | 163.5175 | 20,090 |
| Dec 03 2024 | 163.59 | -0.25 | -0.15% | 163.73 | 163.7507 | 163.42 | 32,483 |
| Dec 02 2024 | 163.835 | 0.05 | 0.03% | 163.76 | 163.96 | 163.4163 | 31,972 |
| Nov 29 2024 | 163.79 | 0.44 | 0.27% | 163.65 | 164.23 | 163.6494 | 3,106 |
| Nov 27 2024 | 163.3531 | -0.22 | -0.14% | 163.76 | 163.85 | 163.2601 | 35,798 |
| Nov 26 2024 | 163.575 | 0.66 | 0.40% | 163.02 | 163.649 | 162.7188 | 14,613 |
| Nov 25 2024 | 162.92 | 1.00 | 0.62% | 162.68 | 163.3353 | 162.2445 | 25,780 |
| Nov 22 2024 | 161.9229 | 0.93 | 0.58% | 161.17 | 161.93 | 161.17 | 16,099 |
| Nov 21 2024 | 160.9931 | 1.41 | 0.88% | 160.07 | 161.2293 | 159.435 | 17,107 |
| Nov 20 2024 | 159.5859 | 0.53 | 0.33% | 159.38 | 159.5859 | 158.2804 | 13,727 |
| Nov 19 2024 | 159.0555 | -0.15 | -0.09% | 158.17 | 159.3353 | 158.17 | 14,912 |
| Nov 18 2024 | 159.205 | 0.55 | 0.35% | 158.70 | 159.47 | 158.70 | 35,722 |
| Nov 15 2024 | 158.6534 | -1.86 | -1.16% | 159.95 | 159.95 | 158.435 | 17,696 |
| Nov 14 2024 | 160.5128 | -1.29 | -0.80% | 162.02 | 162.02 | 160.51 | 9,612 |
| Nov 13 2024 | 161.8011 | -0.13 | -0.08% | 162.23 | 162.30 | 161.745 | 21,763 |
| Nov 12 2024 | 161.9274 | -0.50 | -0.31% | 162.64 | 162.6557 | 161.8003 | 12,114 |
| Nov 11 2024 | 162.4287 | 0.09 | 0.05% | 162.90 | 163.1296 | 162.38 | 16,487 |
| Nov 08 2024 | 162.3423 | 0.82 | 0.51% | 162.00 | 162.6823 | 161.89 | 42,716 |
| Nov 07 2024 | 161.5207 | 0.67 | 0.42% | 161.10 | 161.80 | 161.10 | 23,827 |
| Nov 06 2024 | 160.8459 | 3.69 | 2.35% | 160.28 | 160.91 | 159.8126 | 13,196 |
| Nov 05 2024 | 157.16 | 1.70 | 1.09% | 155.66 | 157.16 | 155.66 | 11,643 |
| Nov 04 2024 | 155.4638 | -0.42 | -0.27% | 155.63 | 156.0386 | 155.265 | 11,412 |
| Nov 01 2024 | 155.8869 | 0.33 | 0.21% | 156.16 | 156.7501 | 155.78 | 6,617 |
| Oct 31 2024 | 155.56 | -1.88 | -1.19% | 156.92 | 156.92 | 155.48 | 20,162 |
| Oct 30 2024 | 157.4351 | -0.59 | -0.37% | 157.59 | 158.19 | 157.4351 | 9,660 |
| Oct 29 2024 | 158.0208 | -0.06 | -0.04% | 157.71 | 158.4243 | 157.71 | 39,147 |
| Oct 28 2024 | 158.0762 | 0.40 | 0.25% | 158.16 | 158.4438 | 158.0501 | 8,923 |
| Oct 25 2024 | 157.68 | -0.41 | -0.26% | 158.67 | 158.94 | 157.68 | 6,701 |
| Oct 24 2024 | 158.09 | -0.26 | -0.17% | 158.47 | 158.52 | 157.855 | 10,490 |
| Oct 23 2024 | 158.355 | -0.85 | -0.53% | 158.83 | 158.86 | 157.825 | 9,742 |
| Oct 22 2024 | 159.20 | -0.29 | -0.18% | 158.87 | 159.4391 | 158.685 | 8,993 |
| Oct 21 2024 | 159.49 | -0.87 | -0.54% | 159.92 | 160.1121 | 159.19 | 12,015 |
| Oct 18 2024 | 160.36 | 0.28 | 0.17% | 160.19 | 160.48 | 159.93 | 5,582 |
