ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR MSCI USA StrategicFactors

SPDR MSCI USA StrategicFactors (QUS)

154.6477
2.08
( 1.36% )
Updated: 12:46:37

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
149.003.108.000.005.550.000.00 %00-
150.003.206.600.004.900.000.00 %00-
151.002.306.000.004.150.000.00 %00-
152.001.555.400.003.4750.000.00 %00-
153.000.704.300.002.500.000.00 %00-
154.000.053.700.001.8750.000.00 %00-
155.000.003.200.000.000.000.00 %00-
156.000.002.800.000.000.000.00 %00-
157.000.002.300.000.000.000.00 %00-
158.000.001.750.000.000.000.00 %00-
159.000.001.200.000.000.000.00 %00-
160.000.001.150.000.000.000.00 %00-
161.000.001.100.000.000.000.00 %00-
162.000.001.050.000.000.000.00 %00-
163.000.001.050.000.000.000.00 %00-
164.000.001.050.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
149.000.001.300.000.000.000.00 %00-
150.000.001.500.000.000.000.00 %00-
151.000.001.900.000.000.000.00 %00-
152.000.002.350.000.000.000.00 %00-
153.000.002.800.000.000.000.00 %00-
154.000.003.400.000.000.000.00 %00-
155.000.453.800.002.1250.000.00 %00-
156.000.204.300.002.250.000.00 %00-
157.000.804.800.002.800.000.00 %00-
158.001.505.600.003.550.000.00 %00-
159.002.356.400.004.3750.000.00 %00-
160.003.407.400.005.400.000.00 %00-
161.004.208.300.006.250.000.00 %00-
162.005.209.300.007.250.000.00 %00-
163.006.2010.300.008.250.000.00 %00-
164.007.2011.300.009.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BONBon Natural Life Ltd
$ 1.64
(122.92%)
64.69M
RDUSRadius Recycling Inc
$ 28.19
(106.37%)
5.89M
SUNESUNation Energy Inc
$ 0.6569
(105.35%)
411.65M
WHLRLWheeler Real Estate Investment Trust Inc
$ 255.00
(39.80%)
106
AAOIApplied Optoelectronics Inc
$ 22.03
(38.82%)
13.25M
GLSTUGlobal Star Acquisition Inc
$ 2.00
(-69.23%)
421
GLSTGlobal Star Acquisition Inc
$ 3.66
(-44.21%)
4.25k
CURRCurrenc Group Inc
$ 1.94
(-43.93%)
918.14k
ADTXAditxt Inc
$ 0.02335
(-30.09%)
98.74M
LZMHLZ Technology Holdings Ltd
$ 9.19
(-29.36%)
259.26k
SUNESUNation Energy Inc
$ 0.6569
(105.35%)
411.65M
NVDANVIDIA Corporation
$ 121.02
(4.71%)
157.65M
UOKAMDJM Ltd
$ 0.1625
(1.12%)
134.69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.1411
(6.66%)
118.83M
ADTXAditxt Inc
$ 0.02335
(-30.09%)
98.74M

Discussion

View Full Feed
Redoocs Redoocs 4 minutes ago
Maybe you should try reading up on all of the waste that DOGE has found.
I watch and read more than one site, not just my special one.

As far as Musk, I just admitted he made mistakes, but rectified them. Those essential workers were hired back.
Now, try reading about
sloppyjones sloppyjones 4 minutes ago
That would be cool. I am sure Roy and crew are working on something, but in the meantime, even these base hits are solid to get the word out.
TPTW
linkvest linkvest 4 minutes ago
4s are up and printed a hell of a lot already
ASII
Sheepdog Sheepdog 4 minutes ago
FUNN is not so fun to it's shareholders...
FUNN
StayHumble StayHumble 5 minutes ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹
GME
fink fink 5 minutes ago
I looked in and saw the "200" volume. Like 200k volume and was thinking, hope Cohen snagged those.

But it actually 200
LOL
AZRH
janga janga 5 minutes ago
One thing for sure though all the confidence here is not translating anywhere absolutely no buying imo
NBRI
hweb2 hweb2 5 minutes ago
That's all you're basing it on? Yikes. You can't cherry pick one point in time and say that proves tariffs never cause inflation. Plus inflation wasn't a problem in 2018. Now it is. And some China tariffs back then. Now it's China, Canada, Mexico, EU, and more to come next month. We'll see ho
janga janga 5 minutes ago
One thing for sure though all the confidence here is not translating anywhere absolutely no buying imo
NBRI
peafunke peafunke 5 minutes ago
https://m.youtube.com/watch?v=OFr74zI1LBM

I don't know why that had to be 17 seconds but you get the point. 

Party alarm!!!!
TPTW
3331 3331 5 minutes ago
NEWS PENDING! Four 911 trades yesterday, three of which were at .00025. Only market makers can make 5-digit trades - yet there are some delirious posts recently from people that don't seem to know that a market maker trade @ .00025 has significance, while a retail trade @.0003 doesn't. Despite th
ENDV QUBT SERV
makinezmoney makinezmoney 6 minutes ago
$DJT: Saved you some Javex.......

Guzzle it fast so we don't see u next time

https://dmrqkbkq8el9i.cloudfront.net/Pictures/2000xAny/3/8/4/211384_trumpbleachoneuse_78834.jpg
DJT
Moneysign5 Moneysign5 7 minutes ago
Nice there it is
TPTW
wickerman wickerman 7 minutes ago
$MULN wonder if Michery files BK this Sunday night?
MULN
Sheepdog Sheepdog 7 minutes ago
So 4 quarters in a row this has posted profits totaling about $1M. Price is .0002 with a market cap of $3M?

?????
GTLL
Chiron Chiron 7 minutes ago
Is this pig going to run?
ASII
CommodityCoverage CommodityCoverage 7 minutes ago
With the completion of its acquisition of Gold Bull Resources yesterday, Borealis Mining (BOGO.V) has secured the advanced-stage Sandman Gold Project in Nevada, strengthening its future production profile by adding a high-potential asset with low capital costs and strong financial returns: https://x
BOGO
NYBob NYBob 8 minutes ago
MAGA NEWS - "Trump's Bold Warning: Gold & Silver Prices Set to Explode in 2025? Don't Miss Out!"

[yt]F2FA1QJDcx4[/yt]

https://www.youtube.com/watch?v=F2FA1QJDcx4

Fundamental Research Report - 11 Mar 25
Monument Mining Limited (TSXV: MMY / FSE: D7Q1
MMY
KISSINGER KISSINGER 8 minutes ago
More like a GOLDEN SHOWER !!!! LOLOLOL
GVSI
nagoya1 nagoya1 9 minutes ago
Thanks for providing nothing valuable but hen talk regarding the GSEs.
FNMA
FNMA
KISSINGER KISSINGER 9 minutes ago
Stock of the year? What year? Not this year? Wax on Wax off.
GVSI
Lone Clone Lone Clone 9 minutes ago
Denison Reports Financial and Operational Results for 2024 Highlighted by Significant Advancement of the Phoenix Project

https://www.newswire.ca/news-releases/denison-reports-financial-and-operational-results-for-2024-highlighted-by-significant-advancement-of-the-phoenix-project-86533
DNN FMST
NYBob NYBob 9 minutes ago
"Trump's Bold Warning: Gold & Silver Prices Set to Explode in 2025? Don't Miss Out!"

[yt]F2FA1QJDcx4[/yt]

https://www.youtube.com/watch?v=F2FA1QJDcx4

Fundamental Research Report - 11 Mar 25
Monument Mining Limited (TSXV: MMY / FSE: D7Q1) Robust Q2:
MMY
jb55 jb55 10 minutes ago
SAN DIEGO, CA / ACCESS Newswire / March 14, 2025 / TPT Global Tech (OTC Pink:TPTW) and its subsidiary, Vü Me LLC www.vumesuperapp.com, are excited to announce that the final home game of the season for the MASL Empire Strykers will be broadcast live on the VüMe Live SuperApp, currently in beta
TPTW