ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hartford Quality Value ETF

Hartford Quality Value ETF (QUVU)

25.8893
-0.1744
( -0.67% )
Updated: 13:17:04

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.8893
Bid
-
Ask
-
Volume
2,690
25.8406 Day's Range 26.02
20.71 52 Week Range 26.22
Previous Close
26.0637
Open
25.95
Last Trade
200
@
25.8893
Last Trade Time
13:02:25
Average Volume (3m)
7,028
Financial Volume
$ 69,616
VWAP
25.8795

QUVU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0707-0.27234206471525.9626.2225.8406513926.06829044SP
40.02930.11330239752525.8626.2225.01608625.70728094SP
121.27935.1982933766824.6126.2224.13702825.3270601SP
261.59936.5841910251124.2926.2223.2305862624.66173319SP
523.929317.892987249521.9626.2220.711067923.55401242SP
1563.929317.892987249521.9626.2220.711067923.55401242SP
2603.929317.892987249521.9626.2220.711067923.55401242SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELABElevai Labs Inc
$ 0.1365
(60.21%)
460.75M
EVGOEVgo Inc
$ 5.98
(52.16%)
87.8M
BBLGBone Biologics Corporation
$ 1.945
(27.96%)
786.94k
GGRGogoro Inc
$ 0.6373
(27.23%)
9.32M
OCGOriental Culture Holdings Ltd
$ 1.725
(26.84%)
36.97k
CETXCemtrex Inc
$ 2.76
(-47.25%)
3M
AREBAmerican Rebel Holdings Inc
$ 2.78
(-29.26%)
784.72k
PWMPrestige Wealth Inc
$ 0.9238
(-29.25%)
343.58k
ADTXAditxt Inc
$ 1.97
(-27.04%)
3.86M
HUBCWHub Cyber Security Ltd
$ 0.01
(-23.08%)
14.65k
ELABElevai Labs Inc
$ 0.137
(60.80%)
460.75M
NVDANVIDIA Corporation
$ 122.1799
(2.80%)
192.18M
PEGYPineapple Energy Inc
$ 0.1366
(18.89%)
158.95M
MLGOMicroAlgo Inc
$ 0.348599
(12.45%)
134.67M
SQQQProShares UltraPro Short QQQ
$ 7.7896
(1.56%)
116.91M

Discussion

View Full Feed
Jack Sq Jack Sq 40 seconds ago
Pump and dump! nsav is at it again!
NSAV
dreamaker56 dreamaker56 40 seconds ago
It's still in the OTC PR
BLEG
Golden Cross Golden Cross 1 minute ago
$AGBA Still holding most of yesterday's gains here today. Showing good strength on this small dip buying opportunity! On close news watch here for the merger completion date with
@triller any time now.
https://x.com/CrossStocks/status/1841892706240381408
AGBA
WandererDimension77 WandererDimension77 1 minute ago
Julian Moulton
Wed, Sep 4, 11:34?AM
to me

Not sure what the reason behind that is, we speak almost daily. I know he was about to go public with some big stuff separate from what we're doing. I'm actually about to launch a big political campaign.

But I wil
RONN
thenk thenk 1 minute ago
No reverse split is needed. They can uplist organically with this share structure..
AZRH
Checkmate 36 Checkmate 36 1 minute ago
Well said Viking.
NWBO
arachnodude arachnodude 2 minutes ago
Meanwhile, BSLK continues daily 52-week lows! 73 cents now. Seems they may have taken my NASDAQ delisting comments seriously. Ouch!
BSLK
Jack Sq Jack Sq 2 minutes ago
FYI most kettles are NOT black
NSAV
Golden Cross Golden Cross 2 minutes ago
$AGBA Still holding most of yesterday's gains here today. Showing good strength on this small dip buying opportunity! On close news watch here for the merger completion date with
@triller any time now.
https://x.com/CrossStocks/status/1841892706240381408
AGBA
WandererDimension77 WandererDimension77 3 minutes ago
I'm guessing this huge thing is what Julian Moulton emailed me about a couple of weeks ago so i'm looking forward to it
RONN
TenKay TenKay 3 minutes ago
I am thinking the OS could be north of 3 million now. 4 million wouldn’t surprise me.
MULN
jdcpa1 jdcpa1 3 minutes ago
What do the current existing shareholders get in the dea from a % ownership perspective l? I didn't see anything about how much the reverse candidate will own after the merger and also if there would be a reverse split or not to the existing shareholders. Trying to understand the real details behind
AZRH
thenk thenk 3 minutes ago
Slapping more.. WHO'S WITH ME?

2500-5000 lots incoming
AZRH
pennyonfire pennyonfire 4 minutes ago
Yelp. A few more ask slaps and 0.20c quick
AZRH
WesCrowe WesCrowe 4 minutes ago
Not yet.
SINC
johnydollar johnydollar 4 minutes ago
Kramers are a scam company but we hear how well they are winning........

So what gives........

One has to wonder 🤔.......

Right....... Right........

😆 🤣 😂 😹 😆 🤣 😂 😹 &#x
DBMM
richme richme 4 minutes ago
Even lower now!
BNCM
jeunke22 jeunke22 4 minutes ago
The guy they sent to Malaga is the decision maker at NVIDIA. He is a no nonsense guy,
His bonus is tied to accomplishing extended bandwidth through new modulation technologies and lowering powerconsumption for NVIDIA. You can check his profile on LinkedIn: Dr. Askhan Seyedi.
LWLG
totffe totffe 4 minutes ago
Good volume base continues to build with good bid support. Breakout imminent. Lots of idiots on this board who do not understand OTC and pinks. They are now on ignore. Patience and adding when able
MWWC
Roadtojourney Roadtojourney 4 minutes ago
Sell on news pos imo??
TOVX
Fire_starter Fire_starter 5 minutes ago
BIG BAD WOLF WILL BLOW THE ROOF OFF THIS BABY🔥🔥🔥🔥🔥
RNAZ
Xunefox Xunefox 5 minutes ago
CEO…. Got cha
ASKH
dennisdave dennisdave 5 minutes ago
what I dont get is that most longs are claiming that NWBO would be worth $30 billion on a normal exchange, but at the same time, they are fanatically opposing a reverse split to then up list. They are against an R/S and up list tomorrow because then shorts would start shorting the stock price again
NWBO
RKT989 RKT989 5 minutes ago
so many humanitarians on this site (not shorts of coarse)..just lookin out for everyone else's welfare..maybe a humanitarian's convention is in town and posting here
ERHE
getmoreshares getmoreshares 5 minutes ago
!!!!!!!!!!!! 91% gain today!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
AZRH

Your Recent History

Delayed Upgrade Clock