We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.052 | -0.208 | 25 | 25.4601 | 24.93 | 6658 | 25.27577796 | SP |
| 4 | 0.308 | 1.25 | 24.64 | 25.4601 | 24.27 | 7708 | 24.71077731 | SP |
| 12 | 0.988 | 4.12353923205 | 23.96 | 25.4601 | 23.75 | 9034 | 24.52407235 | SP |
| 26 | 2.148 | 9.42105263158 | 22.8 | 25.4601 | 22.65 | 10476 | 23.9609265 | SP |
| 52 | 2.988 | 13.606557377 | 21.96 | 25.4601 | 20.71 | 11597 | 23.25763157 | SP |
| 156 | 2.988 | 13.606557377 | 21.96 | 25.4601 | 20.71 | 11597 | 23.25763157 | SP |
| 260 | 2.988 | 13.606557377 | 21.96 | 25.4601 | 20.71 | 11597 | 23.25763157 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721773800 | 24.948 | -0.12 | -0.49 | 24.93 | 25.01 | 24.93 | 2915 |
| 1721687400 | 25.07 | 0.1 | 0.42 | 24.94 | 25.0801 | 24.94 | 3748 |
| 1721428200 | 24.9654 | -0.23 | -0.90 | 25.14 | 25.14 | 24.9654 | 2772 |
| 1721341800 | 25.1934 | -0.25 | -0.97 | 25.29 | 25.39 | 25.15 | 5247 |
| 1721255400 | 25.4406 | 0.08 | 0.32 | 25.16 | 25.4601 | 25.16 | 3116 |
| 1721169000 | 25.36 | 0.32 | 1.28 | 25 | 25.36 | 25 | 18407 |
| 1721082600 | 25.0405 | 0.07 | 0.28 | 24.95 | 25.12 | 24.95 | 4163 |
| 1720823400 | 24.97 | 0.12 | 0.48 | 24.92 | 25.08 | 24.92 | 3584 |
| 1720737000 | 24.85 | 0.2 | 0.82 | 24.61 | 24.875 | 24.61 | 5180 |
| 1720650600 | 24.6468 | 0.24 | 0.97 | 24.36 | 24.6468 | 24.36 | 8955 |
| 1720564200 | 24.41 | -0.04 | -0.14 | 24.38 | 24.54 | 24.37 | 4163 |
| 1720477800 | 24.4454 | 0.01 | 0.05 | 24.5 | 24.59 | 24.41 | 6430 |
| 1720218600 | 24.4325 | -0.09 | -0.35 | 24.46 | 24.46 | 24.34 | 7318 |
| 1720040640 | 24.5193 | 0.03 | 0.14 | 24.45 | 24.5753 | 24.45 | 3763 |
| 1719959400 | 24.4848 | 0.13 | 0.55 | 24.27 | 24.4848 | 24.27 | 5661 |
| 1719873000 | 24.35 | -0.11 | -0.44 | 24.55 | 24.55 | 24.34 | 23731 |
| 1719613800 | 24.4565 | 0.02 | 0.07 | 24.43 | 24.57 | 24.43 | 3637 |
| 1719527400 | 24.44 | -0.05 | -0.19 | 24.44 | 24.48 | 24.3371 | 4741 |
| 1719441000 | 24.4864 | -0.12 | -0.50 | 24.47 | 24.4864 | 24.4273 | 2308 |
| 1719354600 | 24.61 | -0.13 | -0.54 | 24.64 | 24.735 | 24.51 | 29531 |
| 1719268200 | 24.7443 | 0.2 | 0.80 | 24.635 | 24.81 | 24.635 | 2622 |
| 1719009000 | 24.5474 | 0.02 | 0.07 | 24.45 | 24.58 | 24.45 | 6214 |
| 1718922600 | 24.53 | 0.1 | 0.42 | 24.38 | 24.56 | 24.38 | 13563 |
| 1718749800 | 24.4269 | 0.05 | 0.20 | 24.33 | 24.43 | 24.33 | 4539 |
| 1718663400 | 24.377 | 0.16 | 0.68 | 24.23 | 24.45 | 24.13 | 95680 |
| 1718404200 | 24.2125 | -0.1 | -0.40 | 24.24 | 24.24 | 24.1575 | 1414 |
| 1718317800 | 24.31 | -0.13 | -0.53 | 24.29 | 24.37 | 24.24 | 4360 |
| 1718231400 | 24.44 | 0.04 | 0.17 | 24.54 | 24.54 | 24.44 | 1956 |
| 1718145000 | 24.3991 | -0.17 | -0.70 | 24.48 | 24.48 | 24.34 | 18641 |
| 1718058600 | 24.5702 | 0.04 | 0.18 | 24.4 | 24.6 | 24.4 | 4880 |
| 1717799400 | 24.5263 | 0 | 0.01 | 24.52 | 24.5957 | 24.5 | 3761 |
| 1717713000 | 24.524 | -0.06 | -0.24 | 24.61 | 24.61 | 24.51 | 18151 |
| 1717626600 | 24.5838 | 0.08 | 0.34 | 24.51 | 24.5838 | 24.48 | 6825 |
| 1717540200 | 24.5 | -0.03 | -0.12 | 24.37 | 24.555 | 24.37 | 14275 |
| 1717453800 | 24.53 | -0.09 | -0.37 | 24.6 | 24.6515 | 24.365 | 10444 |
| 1717194600 | 24.622 | 0.37 | 1.54 | 24.28 | 24.622 | 24.28 | 5743 |
| 1717108200 | 24.2496 | 0.08 | 0.32 | 24.08 | 24.28 | 24.08 | 12318 |
| 1717021800 | 24.1716 | -0.27 | -1.11 | 24.26 | 24.3 | 24.15 | 12001 |
| 1716935400 | 24.4441 | -0.14 | -0.56 | 24.64 | 24.64 | 24.4045 | 4146 |
| 1716589800 | 24.5813 | 0.04 | 0.17 | 24.64 | 24.6899 | 24.5813 | 8531 |
| 1716503400 | 24.54 | -0.3 | -1.19 | 24.91 | 24.91 | 24.47 | 11494 |
| 1716417000 | 24.835 | -0.11 | -0.43 | 24.82 | 24.93 | 24.81 | 2628 |
| 1716330600 | 24.943 | 0.05 | 0.19 | 24.81 | 24.943 | 24.81 | 7809 |
| 1716244200 | 24.895 | -0.11 | -0.43 | 24.94 | 25.0135 | 24.895 | 12104 |
| 1715985000 | 25.003 | 0.01 | 0.05 | 24.93 | 25.03 | 24.93 | 6230 |
| 1715898600 | 24.9907 | 0.07 | 0.26 | 24.88 | 25.04 | 24.88 | 7671 |
| 1715812200 | 24.9252 | 0.14 | 0.55 | 24.82 | 24.96 | 24.82 | 4462 |
| 1715725800 | 24.7898 | 0.1 | 0.41 | 24.69 | 24.84 | 24.69 | 486 |
| 1715639400 | 24.6879 | 0 | 0.01 | 24.66 | 24.72 | 24.66 | 5044 |
| 1715380200 | 24.6845 | 0.09 | 0.37 | 24.7 | 24.7 | 24.6 | 4969 |
| 1715293800 | 24.5933 | 0.17 | 0.70 | 24.33 | 24.5933 | 24.33 | 9467 |
| 1715207400 | 24.4234 | 0.08 | 0.32 | 24.22 | 24.4234 | 24.22 | 2723 |
| 1715121000 | 24.3452 | 0.11 | 0.45 | 24.24 | 24.3452 | 24.24 | 7447 |
| 1715034600 | 24.235 | 0.14 | 0.59 | 24.2 | 24.235 | 24.139 | 3941 |
| 1714775400 | 24.0939 | 0.13 | 0.55 | 24.18 | 24.18 | 23.9775 | 5622 |
| 1714689000 | 23.9616 | 0.16 | 0.66 | 23.89 | 24.02 | 23.87 | 6970 |
| 1714602600 | 23.8051 | -0.01 | -0.05 | 23.78 | 23.8051 | 23.75 | 1732 |
| 1714516200 | 23.8178 | -0.24 | -1.01 | 23.96 | 24.07 | 23.8178 | 17592 |
| 1714429800 | 24.0603 | 0.06 | 0.27 | 23.97 | 24.075 | 23.96 | 15300 |
| 1714170600 | 23.9962 | -0 | -0.02 | 23.94 | 24.03 | 23.94 | 8027 |
| 1714084200 | 24.0002 | -0.04 | -0.15 | 23.93 | 24.03 | 23.86 | 5902 |
| 1713997800 | 24.0361 | 0.11 | 0.44 | 23.92 | 24.0361 | 23.91 | 6453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
