Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Q3 All Season Active Rotation ETF (QVOY)
Q3 All Season Active Rotation ETF (QVOY) Historical

QVOY Q3 All Season Active Rotation ETF

26.2312

0.00 (0.00%)

Last Updated: 09:51:51

Delayed by 15 minutes

QVOY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 22 2025	26.2312	0.24	0.90%	25.996	26.28	25.996	14,779
Jan 21 2025	25.996	0.18	0.71%	25.91	25.9994	25.8801	24,233
Jan 17 2025	25.8122	0.31	1.22%	25.86	25.91	25.7401	5,834
Jan 16 2025	25.5015	-0.09	-0.35%	25.5902	25.5902	25.5015	6,527
Jan 15 2025	25.5902	0.55	2.20%	25.39	25.64	25.39	6,170
Jan 14 2025	25.04	-0.01	-0.05%	25.29	25.29	24.9401	4,897
Jan 13 2025	25.0516	-0.08	-0.30%	24.88	25.0516	24.81	4,719
Jan 10 2025	25.1266	-0.33	-1.29%	25.4541	25.4541	24.98	7,646
Jan 08 2025	25.4541	-0.06	-0.23%	25.5125	25.5125	25.26	2,972
Jan 07 2025	25.5125	-0.45	-1.72%	25.995	25.9999	25.47	28,870
Jan 06 2025	25.96	0.31	1.21%	25.83	26.04	25.83	157,725
Jan 03 2025	25.6507	0.43	1.71%	25.2195	25.6507	25.2195	18,308
Jan 02 2025	25.2195	-0.02	-0.08%	25.48	25.51	25.07	39,107
Dec 31 2024	25.2405	-0.20	-0.77%	25.52	25.52	25.21	4,897
Dec 30 2024	25.436	-0.27	-1.06%	25.47	25.54	25.21	3,459
Dec 27 2024	25.7082	-3.09	-10.74%	26.0544	26.0544	25.63	3,732
Dec 26 2024	28.80	-0.02	-0.08%	28.8234	28.8699	28.75	853
Dec 24 2024	28.8234	0.35	1.22%	28.4773	28.8234	28.4773	1,170
Dec 23 2024	28.4773	0.15	0.52%	28.36	28.4773	28.2399	25,113
Dec 20 2024	28.3289	0.24	0.86%	28.0873	28.50	28.02	554
Dec 19 2024	28.0873	-0.10	-0.35%	28.1866	28.32	28.0873	4,112
Dec 18 2024	28.1866	-0.94	-3.24%	29.13	29.1899	28.1866	5,260
Dec 17 2024	29.13	-0.14	-0.47%	29.2667	29.2667	29.0751	8,580
Dec 16 2024	29.2667	0.22	0.75%	29.0501	29.335	29.0501	3,419
Dec 13 2024	29.0501	-0.02	-0.08%	29.0723	29.13	28.99	4,470
Dec 12 2024	29.0723	-0.15	-0.50%	29.2196	29.2196	29.07	3,404
Dec 11 2024	29.2196	0.24	0.82%	28.9819	29.23	28.9819	1,667
Dec 10 2024	28.9819	-0.12	-0.41%	29.10	29.1001	28.9819	11,512
Dec 09 2024	29.10	-0.16	-0.54%	29.29	29.29	29.10	4,802
Dec 06 2024	29.2587	0.22	0.75%	29.04	29.2587	29.04	2,502
Dec 05 2024	29.04	-0.06	-0.21%	29.0998	29.2099	29.04	17,379
Dec 04 2024	29.0998	0.21	0.73%	28.89	29.1199	28.89	9,908
Dec 03 2024	28.89	0.08	0.27%	28.811	28.90	28.811	4,741
Dec 02 2024	28.811	0.00	0.00%	28.81	28.8442	28.78	7,207
Nov 29 2024	28.81	0.15	0.53%	28.80	28.83	28.79	7,160
Nov 27 2024	28.6589	-0.01	-0.05%	28.6725	28.74	28.6001	9,654
Nov 26 2024	28.6725	0.03	0.09%	28.69	28.69	28.63	18,792
Nov 25 2024	28.6467	-0.04	-0.14%	28.63	28.72	28.63	4,266
Nov 22 2024	28.687	0.20	0.69%	28.49	28.70	28.49	10,244
Nov 21 2024	28.49	0.13	0.44%	28.3639	28.49	28.3639	47,777
Nov 20 2024	28.3639	-0.03	-0.10%	28.3936	28.3936	28.24	12,812
Nov 19 2024	28.3936	0.17	0.59%	28.2282	28.3936	28.19	3,439
Nov 18 2024	28.2282	0.26	0.93%	28.07	28.27	28.07	1,376
Nov 15 2024	27.9675	-0.22	-0.78%	28.05	28.1099	27.90	9,885
Nov 14 2024	28.1877	-0.20	-0.71%	28.3881	28.3881	28.15	7,881
Nov 13 2024	28.3881	-0.06	-0.21%	28.46	28.5099	28.3881	39,043
Nov 12 2024	28.448	-0.24	-0.84%	28.69	28.69	28.3727	5,171
Nov 11 2024	28.69	-0.13	-0.45%	28.85	28.85	28.64	14,492
Nov 08 2024	28.821	-0.04	-0.13%	28.85	28.86	28.78	4,946
Nov 07 2024	28.8571	0.33	1.16%	28.62	28.8571	28.62	29,236
Nov 06 2024	28.5252	0.28	0.98%	28.31	28.5252	28.28	48,504
Nov 05 2024	28.2475	0.32	1.16%	27.9232	28.2475	27.9232	4,313
Nov 04 2024	27.9232	0.02	0.08%	27.93	28.1799	27.87	3,668
Nov 01 2024	27.9001	-0.02	-0.05%	27.9153	28.10	27.8801	5,893
Oct 31 2024	27.9153	-0.37	-1.30%	28.284	28.284	27.86	27,566
Oct 30 2024	28.284	-0.08	-0.27%	28.36	28.3899	28.284	8,610
Oct 29 2024	28.36	0.00	0.00%	28.315	28.42	28.25	1,901
Oct 28 2024	28.3611	0.07	0.24%	28.41	28.43	28.36	38,236
Oct 25 2024	28.2935	-0.07	-0.23%	28.34	28.42	28.2935	10,855

Q3 All Season Active Rot...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions