ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Q3 All Season Active Rotation ETF

Q3 All Season Active Rotation ETF (QVOY)

25.6507
0.4312
(1.71%)
Closed January 04 4:00PM
25.646
0.00
(0.00%)
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.6507
Bid
-
Ask
-
Volume
18,308
25.2195 Day's Range 25.65
24.26 52 Week Range 29.85
Previous Close
25.2195
Open
25.2195
Last Trade
100
@
25.6507
Last Trade Time
Average Volume (3m)
14,679
Financial Volume
$ 466,259
VWAP
25.4675

QVOY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4037-1.5494503807426.054426.054425.071281125.27189295SP
4-3.3893-11.671143250729.0429.33525.07715827.37665942SP
12-2.2333-8.0092526179927.88429.33525.071467928.28841548SP
26-2.4893-8.8461265103128.1429.33524.261548627.80201785SP
52-1.5848-5.8188760992127.235529.8524.261452627.81557869SP
1560.44071.7481158270525.2129.8523.71750826.70991828SP
2600.44071.7481158270525.2129.8523.71750826.70991828SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
222.72M

Discussion

View Full Feed
Hi_Lo Hi_Lo 4 minutes ago
Website was updated recently.
Anyone can update a website. A high school kid can do it.

Countless scams sucker the naive by updating their website (as a pump) then nothing happens. I've seen it countless times with penny stock scams like this one.
HQGE
gdog gdog 5 minutes ago
1-03 $11.50 hod
gdog gdog 6 minutes ago
1-02 $1.41 hod
wadegarret wadegarret 6 minutes ago
I might play one AI stock- COHR

I've overall eeked a small profit with this one. It's languished around $100 for some time now, but I think it wants to resume rally mode. So Monday I might buy in again. I am in value mostly, as I believe most AI stocks have close to topped out, a
COHR
weedtrader420 weedtrader420 6 minutes ago
I can smell $.40👃🏼
HBARUSD
HGilS HGilS 7 minutes ago
That is a potential new drug (needle mover) to get approved and launched yes. The question which is still unresolved is who was first to file?
ELTP
JamesF1 JamesF1 7 minutes ago
https://cafc.uscourts.gov/opinions-orders/23-1953.OPINION.12-30-2024_2443222.pdf
ELTP
gdog gdog 7 minutes ago
1-04 $11.33 close
Hi_Lo Hi_Lo 9 minutes ago
This garbage is defunct. It will never get its profile verified again.

The only ones pumping this are scammers.
HQGE
marthambles marthambles 10 minutes ago
https://www.bloomberg.com/news/features/2024-12-13/ai-wants-more-data-more-chips-more-power-more-water-more-everything?srnd=homepage-americas.&embedded-checkout=true
Green Leaf Smoker Green Leaf Smoker 10 minutes ago
Yep thanks for verifying for all as past weeks trading was a reflection of the year 2024' "Pathetic"
Today we have more of the same, next year will have more of the same
Merry Go Round of NOTHING

💩The NOTHING to see here 💩💩💩 TRAIN is truly
MJNA
Number sleven Number sleven 10 minutes ago
https://www.isrctn.com/ISRCTN15140257
Sleven,
AMRN
gdog gdog 10 minutes ago
1-03 sold some $35.93 + $3.00 per share
StayHumble StayHumble 12 minutes ago
💹4M+Xpert BUYS💹Xperts Here All BUYING Correct @Idiot Mayor?
per the SEC💹💹 https://ih.advfn.com/stock-market/NASDAQ/trump-media-and-technology-DJT/trades💹
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DJT
Golden Cross Golden Cross 13 minutes ago
TikTok faces new allegations of child exploitation
https://dig.watch/updates/tiktok-faces-new-allegations-of-child-exploitation


$ILLR
ILLR
gdog gdog 14 minutes ago
I'm changing the rules I.m now also on stocktwits under MegaBuxs so don't have time to post whether I buy or sell will will still post all plays and update the dollars up
HokieHead HokieHead 14 minutes ago
You have to forgive him. He takes his brokeness and can’t pick a winning ticker out on everyone else.

I agree this ticker has some huge days ahead as CSE finishes up reviewing the disclosures.
TWOH
bio33 bio33 14 minutes ago
Yep
Wall Street is same as Las Vegas difference is people at Wall Street use to wear suits and ties.....

My opinion really doesn't matter only yours!!!!

following is recap with of AMC...long but significant....

Good Luck to all retail going forward
AMC
Zadie420 Zadie420 16 minutes ago
flipper44- Again you, dstock and others always come up with great research. It really amazes me of your knowledge in this area. thank you for all you do. What do you think NWBO runs a trial based on DCVax-D or L to treat sclc? Maybe there is already one in plan. If it shows efficacy like triple the
NWBO
JMoneyHoops JMoneyHoops 16 minutes ago
Wow SAN* got there FORM 10 submitted & approved before this... hopefully they get the ball rolling here soon 
CNNA
gdog gdog 16 minutes ago
1-04Tem $39.20 holding
Jackxkr Jackxkr 18 minutes ago
Once approved for gbm will be interesting to see tge off label use, if course that would be a ways out I would think.
NWBO
CaptPete1776 CaptPete1776 18 minutes ago
Are they definitely there? Couldn't locate them on hje exhibitors list.  Would be great if they were there.  
HOLO
gdog gdog 19 minutes ago
1-04 B hyzn $1.12 looking for 1.30 next wk

Your Recent History

Delayed Upgrade Clock