ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pimco RAFI ESG US ETF

Pimco RAFI ESG US ETF (RAFE)

36.3122
-0.13
(-0.35%)
Closed November 04 4:00PM
36.3122
0.00
( 0.00% )
Pre Market: 7:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
36.3122
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
29.24 52 Week Range 37.542
Previous Close
36.3122
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
3,444
Financial Volume
-
VWAP
-

RAFE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5478-1.4861638632736.8636.9836.31310736.63681598SP
4-0.2278-0.62342638204736.5437.54236.31229737.00854073SP
121.69224.887926054334.6237.54234.62344436.31226414SP
262.40227.0840460041333.9137.54233.58458535.56672906SP
526.832223.175712347429.4837.54229.24497434.10971317SP
1563.612211.046483180432.737.54225.21460031.23558927SP
26011.013243.532155421225.29937.54216.4613373330.04268456SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPPLSIMPPLE Ltd
$ 2.05
(73.73%)
11.15M
BNOXBionomics Ltd
$ 0.317
(65.76%)
19.73M
ALBTAvalon GloboCare Corporation
$ 3.49
(55.80%)
1.88M
QNSTQuinStreet Inc
$ 26.50
(31.19%)
1.12k
ALABAstera Labs Inc
$ 86.80
(24.62%)
114.64k
MQMarqeta Inc
$ 3.71
(-37.65%)
161.72k
VRCAVerrica Parmaceuticals Inc
$ 1.07
(-25.17%)
9.38k
FAASDigiAsia Corporation
$ 0.68
(-24.44%)
37
NVTSNavitas Semiconductor Corporation
$ 2.09
(-19.92%)
38.54k
LSCCLattice Semiconductor Corp
$ 42.23
(-18.62%)
71.25k
ELABElevai Labs Inc
$ 0.0227
(12.94%)
20.69M
BNOXBionomics Ltd
$ 0.317
(65.76%)
19.73M
SPPLSIMPPLE Ltd
$ 2.05
(73.73%)
11.15M
DJTTrump Media and Technology Group Corporation
$ 35.92
(4.60%)
2.37M
ALBTAvalon GloboCare Corporation
$ 3.49
(55.80%)
1.88M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 8 minutes ago
stock is done..no dilution...ss reduction...lol...otcbb status...lol.....otc sheep getting killed
ASII
Jefedejefes Jefedejefes 8 minutes ago
Boiler_Master is a Shill, an accomplice of a hawker, gambler, or swindler who acts as an enthusiastic customer to entice or encourage others.
EDXC
$ugar Glider $ugar Glider 13 minutes ago
From a forensic perspective your arguments are logical and persuasive.  With most it would have your desired outcome. There are just several illogical based in your arguments; you imply and say you have no skin in the game. (Why are you here.) 2. You use projection to disuade shareholders from their
bar1080 bar1080 15 minutes ago
"Boeing strike ends as workers accept new contract"

"I'm ready to get back to work," said David Lemon, a worker in equipment calibration certification in Seattle who voted in favor of the contract.

He calculated that the pay hike and a 4% bonus - the guaranteed minimum
Bull_Dolphin Bull_Dolphin 15 minutes ago
Short Kunstler:

Escape from Psychopathocracy
"Most people do not get a clear opportunity to vote against Communism and prevent a historical evil from taking hold. We have that opportunity. Vote Trump." — James Lindsay

James Howard Kunstler
Nov 04, 2024
capgain capgain 15 minutes ago
I hope he's right about not allowing the election to be stolen!
capgain capgain 17 minutes ago
RIP.
Race car Race car 17 minutes ago
Is this company bankrupt ?

Does anyone has info ?

Where is the CEO
INQR
theorysuit theorysuit 18 minutes ago
Keep deflecting brother. The argument is why they chose to go to the UK first and why Didn't they reveal what the fda told them in post phase 3 trial meeting. If it is about money, then the US is the largest revenue by a new york mile and it aint even close. I know it is sensitive to you bioha
NWBO
capgain capgain 19 minutes ago
Good morning all, it's the big day.
SkeBallLarry SkeBallLarry 20 minutes ago
" Yes Sir .. !! . I've been listening to Steve most of the nite " .. !!
theorysuit theorysuit 22 minutes ago
Yes these two examples show that you do need to reveal what the results of the post trial meeting with the fda are when they affect the regulatory path. Plain and simple. The pumpera are now saying going to the UK first is strategy? Even if that is rhe case, the results of the post trial fda m
NWBO
gregcod gregcod 25 minutes ago
Mount Fuji in Japan experienced its first snowless October in 130 years! We are going to be dead in the next 5 tears so better go find that love of your life because global warming is real, and climate chance has been happening at a record rate..unless something is done now..and we good complletely
IBATF
theorysuit theorysuit 29 minutes ago
Hahaha that's not what lead pumper said. Lead pumper said it is on Hold witb the FDA. You guys need to go huddle up.
NWBO
Bull_Dolphin Bull_Dolphin 29 minutes ago
Where are they now?

https://x.com/bannons_warroom/status/1852851831375851947
MondoBongo MondoBongo 30 minutes ago
$ILLR....The Company already has a strong foundation with powerful assets and brands in vertical video (Triller App), connected TV (TrillerTV) and content and events (BKFC) that foster passionate user engagement through authenticity and trust. The transformation journey has already started as eviden
ILLR
stink stack stink stack 30 minutes ago
.
FNMA
MondoBongo MondoBongo 32 minutes ago
$ILLR....The Company already has a strong foundation with powerful assets and brands in vertical video (Triller App), connected TV (TrillerTV) and content and events (BKFC) that foster passionate user engagement through authenticity and trust. The transformation journey has already started as eviden
ILLR
Pro-Life Pro-Life 33 minutes ago
One of the institutional investors in the recent filing:

https://www.linkedin.com/in/meetkenklipper/

https://investorshub.advfn.com/uimage/uploads/2024/11/4/jqlyxScreen_Shot_2024-11-04_at_8.00.57_PM.png
CBRF
davidsson10 davidsson10 33 minutes ago
Well, the visual performance certainly is arresting....I can just see my Viking ancestors dancing around campfires with these things in hand....braising or smoking, absolutely....and the marrow as a condiment....and I'd want to make sure my dutch oven was large enough, though I imagine slow roasting

Your Recent History

Delayed Upgrade Clock