Pimco RAFI ESG US ETF (RAFE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Pimco RAFI ESG US ETF (RAFE)
Pimco RAFI ESG US ETF (RAFE) Trades

Pimco RAFI ESG US ETF (RAFE)

36.04

-0.5788

(-1.58%)

Closed March 29 4:00PM

Delayed by 15 minutes

36.04

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 715

Neutral: 419

Sell: 1,563

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	36.04	100			32.85	54.13		2,697	39	nyse
18:30:00	36.04	100			32.85	54.13		2,697	38	nyse
16:10:00	36.04	100			32.85	54.13		2,697	37	nyse
16:05:11	36.04	1	basket idx	Sell	32.85	54.13		2,697	36	nyse
16:05:09	36.04	1	basket idx	Sell	32.85	54.13		2,696	35	nyse
16:00:00	36.03	65			36.05	36.09		2,695	34	nyse
16:00:00	36.04	100			36.05	36.09		2,695	33	nyse
16:00:00	36.05	1	basket idx	Sell	36.05	36.09		2,695	32	nyse
15:59:51	36.04	100		Sell	36.04	36.09		2,694	31	nyse
15:59:51	36.04	200		Sell	36.04	36.09		2,594	30	nyse
15:59:50	36.04	117		Sell	36.04	36.09		2,394	29	nyse
15:57:47	36.1089	437		Buy	36.07	36.11		2,277	28	nyse
15:26:28	36.055	1	basket idx		36.04	36.07		1,840	27	nyse
15:26:28	36.055	1	basket idx		36.04	36.07		1,839	26	nyse
15:26:28	36.055	413			36.04	36.07		1,838	25	nyse
15:01:52	36.065	1	basket idx		36.05	36.08		1,425	24	nyse
14:56:23	36.055	1	basket idx		36.04	36.07		1,424	23	nyse
14:26:52	36.03	100		Buy	36.01	36.03		1,423	22	nyse
14:26:52	36.03	65			36.01	36.03		1,323	21	nyse
14:26:52	36.03	65	basket idx	Buy	36.01	36.03		1,323	20	nyse
13:56:48	36.0699	110		Buy	36.04	36.07		1,258	19	nyse
13:43:15	36.05	2	basket idx		36.04	36.06		1,148	18	nyse
12:18:29	36.11	100	burst basket	Sell	36.11	36.14		1,146	17	nyse
12:18:29	36.11	100	burst basket	Sell	36.11	36.14		1,046	16	nyse
12:18:29	36.11	100	burst basket	Sell	36.11	36.14		946	15	nyse
11:10:39	36.1972	50	basket idx	Sell	36.18	36.22		846	14	nyse
10:35:51	36.1907	5	basket idx	Sell	36.18	36.21		796	13	nyse
10:11:10	36.34	106		Sell	36.34	36.38		791	12	nyse
10:10:49	36.3696	1	basket idx	Buy	36.35	36.38		685	11	nyse
10:10:42	36.36	57	basket idx	Sell	36.36	36.40		684	10	nyse
10:10:42	36.36	100		Sell	36.36	36.40		627	9	nyse
10:10:42	36.36	25	basket idx	Sell	36.36	36.40		527	8	nyse
10:10:42	36.36	200		Sell	36.36	36.40		502	7	nyse
10:10:42	36.36	100		Sell	36.36	36.40		302	6	nyse
10:10:42	36.36	100		Sell	36.36	36.40		202	5	nyse
10:10:42	36.36	100		Sell	36.36	36.40		102	4	nyse
09:30:00	36.51	1	basket idx	Buy	36.43	36.55		2	3	nyse
09:30:00	36.51	1			36.43	36.55		1	2	nyse
09:30:00	36.51	1	basket idx	Buy	36.43	36.55		1	1	nyse

Pimco RAFI ESG US ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:40:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:40:53] Language: en-US
OKAY: [11:40:53] Cookies are enabled
OKAY: [11:40:53] Browser supports RequestAnimationFrame
OKAY: [11:40:53] Browser supports the WebScoket API
INFO: [11:40:53] Starting session (trades) for guest
INFO: [11:40:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:40:53] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ARAFE
- feedSymbol = A%5ERAFE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:40:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:40:53] Streamer WS Hostname: 42334ddb80ed
INFO: [11:40:53] Starting the trades app
INFO: [11:40:53] [START]: Symbol loook up for A^RAFE
INFO: [11:40:54] [FINSH]: Symbol loook up for A^RAFE
INFO: [11:40:54] Loaded configuration for trades
INFO: [11:40:54] Creating trades table...
INFO: [11:40:54] Starting trades table for AMEX:RAFE without montage
INFO: [11:40:54] lo-streamer/1/dist-swarm
INFO: [11:40:54] lo-streamer/1/dist-swarm
INFO: [11:40:54] lo-streamer/1/dist-swarm
INFO: [11:40:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:40:53] Language: en-US
OKAY: [11:40:53] Cookies are enabled
OKAY: [11:40:53] Browser supports RequestAnimationFrame
OKAY: [11:40:53] Browser supports the WebScoket API
INFO: [11:40:53] Starting session (trades) for guest
INFO: [11:40:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:40:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ARAFE
- feedSymbol = A%5ERAFE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:40:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:40:53] Streamer WS Hostname: 42334ddb80ed
INFO: [11:40:53] Starting the trades app
INFO: [11:40:53] [START]: Symbol loook up for A^RAFE
INFO: [11:40:54] [FINSH]: Symbol loook up for A^RAFE
INFO: [11:40:54] Loaded configuration for trades
INFO: [11:40:54] Creating trades table...
INFO: [11:40:54] Starting trades table for AMEX:RAFE without montage
INFO: [11:40:54] lo-streamer/1/dist-swarm
INFO: [11:40:54] lo-streamer/1/dist-swarm
INFO: [11:40:54] lo-streamer/1/dist-swarm