ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X Interest Rate Hedge ETF

Global X Interest Rate Hedge ETF (RATE)

20.3105
-0.2508
(-1.22%)
Closed December 21 4:00PM
20.1701
-0.1404
(-0.69%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.3105
Bid
-
Ask
-
Volume
1,264
20.1701 Day's Range 20.27
17.1192 52 Week Range 24.395
Previous Close
20.5613
Open
20.18
Last Trade
100
@
20.3105
Last Trade Time
Average Volume (3m)
2,019
Financial Volume
$ 25,545
VWAP
20.21

RATE Latest News

Bankrate: Mortgage Rates Dip Again

NEW YORK, Jan. 14 /PRNewswire-FirstCall/ -- The average conforming 30-year fixed mortgage decreased this week to 5.23 percent, according to Bankrate.com's weekly national survey. The average...

Bankrate Unveils New Tools and Research for 2010 Tax Season

Bankrate's 2010 Tax Guide features tax calculators and information on all the important rates and deductions for consumers' tax filings NEW YORK, Jan. 7 /PRNewswire-FirstCall/ -- Now that the New...

Bank Fees Rise to Record Numbers in 2009

New Bankrate.com Study Reveals Average Costs for ATMs and Checking Accounts across the Country NEW YORK, Sept. 30 /PRNewswire-FirstCall/ -- A new study released by Bankrate, Inc. shows that the...

Bankrate: Mortgage Rates Post Mixed Results

NEW YORK, Sept. 24 /PRNewswire-FirstCall/ -- The average conforming 30-year fixed mortgage rate inched lower to 5.36 percent, according to Bankrate.com's weekly national survey. The average...

Bankrate: Jumbo Mortgage Rates Jump

NEW YORK, Sept. 17 /PRNewswire-FirstCall/ -- The average conforming 30-year fixed mortgage rate fell to 5.38 percent, according to Bankrate.com's weekly national survey. The average 30-year...

Bankrate: Mortgage Rates Show Modest Change

NEW YORK, Sept. 10 /PRNewswire-FirstCall/ -- The average 30-year fixed mortgage rate inched lower to 5.40 percent, according to Bankrate.com's weekly national survey. The average 30-year fixed...

Bankrate: Mortgage Rates Move Down

NEW YORK, Sept. 3 /PRNewswire-FirstCall/ -- The average 30-year fixed mortgage rate fell to 5.41 percent, according to Bankrate.com's weekly national survey. The average 30-year fixed mortgage...

Texas Overtakes New York City With Most Expensive Closing Costs in the US

New Bankrate.com study shows that nationwide costs for buying a home drop back down to 2007 levels NEW YORK, Sept. 2 /PRNewswire-FirstCall/ -- A new study released by Bankrate, Inc. (NASDAQ:RATE...

Bankrate: Mortgage Rates Hold Steady

NEW YORK, Aug. 27 /PRNewswire-FirstCall/ -- The average 30-year fixed mortgage rate is 5.53 percent compared to 5.52 percent last week, according to Bankrate.com's weekly national survey. The...

Savingforcollege.com Announces Quarterly List of Best-Performing 529 Plans

Newest installment of its 529 Plan Performance Rankings show Kansas and South Carolina at the top NEW YORK, Aug. 24 /PRNewswire-FirstCall/ -- According to a new study released by...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.88054.5316520844119.4320.590119.43174119.95371766SP
40.46052.3198992443319.8520.590118.45112019.39759315SP
122.880516.526104417717.4320.590117.22201919.32133082SP
260.32051.6033016508319.9921.0217.1192151419.17220813SP
52-3.9045-16.124303117924.21524.39517.1192170419.84718621SP
156-10.4095-33.885091145830.7231.878117.1192118521.99203379SP
260-10.4095-33.885091145830.7231.878117.1192118521.99203379SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
Matt24777 Matt24777 3 minutes ago
Hello RSI,

MERRY CHRISTMAS AND A HAPPY NEW YEAR TO YOU AND YOUR FAMILY. 
PLYZ
Researchfyi Researchfyi 4 minutes ago
Another week passes and LQMT’s share price is down 4.18% from 0.043 cents to 0.0412 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.

The share price remains in a coma like the new contracts anticipated for almost three years now, due t
LQMT
Evergreen Plateau Evergreen Plateau 6 minutes ago
GGSM

https://investorshub.advfn.com/Micro-Penny-Value-Growth-Shares-OTCBB-6982
GGSM
RichieBoy RichieBoy 7 minutes ago
Oh ok thank you, you're most welcome.

Merry Christmas🎄
AFFU
newmedman newmedman 10 minutes ago
The only thing missing was the santa hat lol.

[yt]TQXuazYI_YU[/yt]
Evergreen Plateau Evergreen Plateau 12 minutes ago
GGSM .0008
Name change in the future imo
Recently a change in director Todd Noble
Is president
Recently pr reflects significant revenue for a trip stock .. 9 month 8.6 mill revenue
Also strong cash position per filing
Need audited fins
Os around
GGSM
ignatiusrielly35 ignatiusrielly35 13 minutes ago
As I advised last week, there was zero chance that the imaginary mm manipulators would allow the call options at $9 and above to be ITM. 

There are no more weeklies, for whatever reason, so you have another month.
AVXL
GoodGuyBill GoodGuyBill 13 minutes ago
Settlement?
NWBO
Louinjaxxx Louinjaxxx 14 minutes ago
So you want them to reveal competition sensitive information?  Good luck with that.
AXXA
3331 3331 15 minutes ago
Is it true that you were fired from BIEL after demonstrating a complete lack of intelligence and were considered hopelessly ignorant?
BIEL
Louinjaxxx Louinjaxxx 17 minutes ago
Are you provided to the company's notice of conversion?  Ha...didn't think you were.
AXXA
Testpilot Testpilot 19 minutes ago
ElectricStream21,

Based on your recent comments from your introductory post on IHUB, what is your assessment of CRTG’s target stock price to list on the Nasdaq? If the share price rises to the range of $1 to $1.50 would it make sense for CRTG to RS at that point to list on the Nasdaq?
CRTG
Truth and Transparency Truth and Transparency 20 minutes ago
Well, you don’t need to worry about those capital gains as long as Mark Smith as at the helm. He let the vermin in the house and it up to the shareholders to exterminate the rats
NB
XMaster2023 XMaster2023 20 minutes ago
Make no mistake about it, the Judge is trying not to step on toes until it is unavoidable.
NWBO
theswordman theswordman 21 minutes ago
If by "proverbial" you mean calling out fraud and posters here that support fraud
By calling out lies and posters here that support those lies
By not supporting 3X felons as CEO and fraud board of directors
By wanting LL in RCT run by legit CRO instead of company conducti
CYDY
ty3 ty3 21 minutes ago
I have 5s, is 4s possible?
CGAC
Investor082 Investor082 24 minutes ago
I will be sure to remind the bag holders after UK approval when LP disappoints again! Don't blame it on shorts and market makers if she cant arrange non dilutive cash! ;)
NWBO
Pickme2 Pickme2 27 minutes ago
That's what there supposed to do clown...All your years of conning and manipulation has you so paranoid of the truth exposing your lies
ATMH
StockItOut StockItOut 31 minutes ago
Moon Soon, the cult leader trump buddy?
XERI
blackcat blackcat 31 minutes ago
Mark Cuban has answers to some of that.
devil dog 96 devil dog 96 34 minutes ago
Just more no proof scam theory clown🤡 show promo filler. 😃 LMAO

"Yes and the float will be up 10 fold and still have a ungaged transfer agent haha"


The no proof scam theory promo is a total sham!!

https://investorshub.advfn.com/u
ATMH
Zorax Zorax 35 minutes ago
They never should have cut down her tree. Mean people.
bas2020 bas2020 36 minutes ago
LOL. Cabal soldiers come to defend their FUD narrative to sell on approval. So hilarious!
Holding for partnership/buyout announcement soon after approval will provide big returns.
NWBO
blackhawks blackhawks 37 minutes ago
I'm assuming the events you describe as advancing the narrative, the question, 'why ARE we paying more for poorer health care outcomes than every industrialized nation?'
ReasearchThis ReasearchThis 38 minutes ago
Keep up the good work!
AXXA Bashers are (toughf) Time will best (worst) them.
I still don't really know what a CDer is either.
Maybe an AXXA Basher will post a PDF of
An AXXA CD (scuba tanks would run out of air...)
.
Thanks for being here to all the positi
AXXA

Your Recent History

Delayed Upgrade Clock