We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.064 | 0.45245669848 | 14.145 | 14.51 | 14.12 | 9199 | 14.34138051 | SP |
| 4 | -0.031 | -0.217696629213 | 14.24 | 14.63 | 13.991 | 5820 | 14.34877882 | SP |
| 12 | -0.561 | -3.79823967502 | 14.77 | 15.0401 | 13.42 | 5527 | 14.21699274 | SP |
| 26 | 1.639 | 13.0389817025 | 12.57 | 19.61 | 12.43 | 20449 | 15.00597443 | SP |
| 52 | 0.439 | 3.18809005084 | 13.77 | 19.61 | 12.43 | 15192 | 14.5197946 | SP |
| 156 | -8.231 | -36.6800356506 | 22.44 | 24.5 | 11.88 | 25598 | 16.73087154 | SP |
| 260 | -11.501 | -44.7335667056 | 25.71 | 30.1453 | 11.88 | 21830 | 18.27570813 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 14.209 | -0.15 | -1.05 | 14.28 | 14.3 | 14.19 | 10942 |
| 1741390200 | 14.36 | -0.14 | -0.97 | 14.4 | 14.46 | 14.36 | 3517 |
| 1741303800 | 14.5 | 0.11 | 0.80 | 14.5 | 14.51 | 14.5 | 2329 |
| 1741217400 | 14.3851 | 0.18 | 1.24 | 14.27 | 14.43 | 14.27 | 27690 |
| 1741131000 | 14.2084 | 0.21 | 1.52 | 14.145 | 14.2084 | 14.12 | 1486 |
| 1741044600 | 13.995 | -0.1 | -0.74 | 14.11 | 14.11 | 13.991 | 3132 |
| 1740785400 | 14.0996 | -0.2 | -1.43 | 14.11 | 14.11 | 14.09 | 4788 |
| 1740699000 | 14.3045 | -0.04 | -0.30 | 14.35 | 14.35 | 14.3 | 2132 |
| 1740612600 | 14.3471 | 0.03 | 0.19 | 14.42 | 14.42 | 14.3471 | 22236 |
| 1740526200 | 14.3197 | -0.04 | -0.28 | 14.34 | 14.36 | 14.31 | 1208 |
| 1740439800 | 14.36 | -0.15 | -1.03 | 14.41 | 14.41 | 14.35 | 2959 |
| 1740180600 | 14.51 | -0.02 | -0.14 | 14.59 | 14.63 | 14.51 | 2699 |
| 1740094200 | 14.53 | 0.13 | 0.91 | 14.49 | 14.54 | 14.49 | 2269 |
| 1740007800 | 14.3996 | 0.02 | 0.13 | 14.41 | 14.43 | 14.3996 | 1852 |
| 1739921400 | 14.3804 | -0.22 | -1.48 | 14.4 | 14.4 | 14.33 | 3634 |
| 1739575800 | 14.597 | 0.23 | 1.59 | 14.56 | 14.6197 | 14.56 | 5177 |
| 1739489400 | 14.3683 | -0.05 | -0.36 | 14.22 | 14.3683 | 14.22 | 2874 |
| 1739403000 | 14.42 | 0.18 | 1.24 | 14.36 | 14.46 | 14.36 | 7878 |
| 1739316600 | 14.244 | -0.06 | -0.39 | 14.24 | 14.29 | 14.24 | 1742 |
| 1739230200 | 14.3 | 0.04 | 0.28 | 14.24 | 14.3 | 14.22 | 1346 |
| 1738971000 | 14.26 | 0.16 | 1.13 | 14.3 | 14.3708 | 14.26 | 5194 |
| 1738884600 | 14.1 | 0.13 | 0.93 | 14.12 | 14.15 | 14.1 | 10654 |
| 1738798200 | 13.9696 | -0.33 | -2.34 | 14 | 14.01 | 13.9 | 7694 |
| 1738711800 | 14.3045 | 0.2 | 1.44 | 14.26 | 14.33 | 14.26 | 2794 |
| 1738625400 | 14.1014 | -0.05 | -0.32 | 14.01 | 14.13 | 14 | 11097 |
| 1738366200 | 14.1472 | -0.13 | -0.93 | 14.31 | 14.33 | 14.1472 | 1472 |
| 1738279800 | 14.28 | -0 | -0.03 | 14.27 | 14.37 | 14.27 | 3422 |
| 1738193400 | 14.2838 | 0.06 | 0.41 | 14.34 | 14.36 | 14.28 | 1692 |
| 1738107000 | 14.226 | -0.04 | -0.31 | 14.23 | 14.23 | 14.19 | 1240 |
| 1738020600 | 14.27 | -0.03 | -0.23 | 14.29 | 14.32 | 14.27 | 1986 |
| 1737761400 | 14.3025 | 0.19 | 1.36 | 14.25 | 14.31 | 14.25 | 5423 |
| 1737675000 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1737588600 | 14.11 | -0.04 | -0.25 | 14.11 | 14.13 | 14.08 | 4034 |
| 1737502200 | 14.1457 | 0.19 | 1.37 | 14.1 | 14.2 | 14.1 | 16936 |
| 1737156600 | 13.9545 | 0.24 | 1.75 | 13.82 | 14.05 | 13.82 | 6509 |
| 1737070200 | 13.715 | -0.08 | -0.57 | 13.74 | 13.74 | 13.69 | 2472 |
| 1736983800 | 13.7935 | 0 | 0.02 | 13.82 | 13.82 | 13.77 | 870 |
| 1736897400 | 13.7902 | 0.33 | 2.42 | 13.78 | 13.81 | 13.78 | 1894 |
| 1736811000 | 13.465 | 0.02 | 0.15 | 13.45 | 13.47 | 13.45 | 1750 |
| 1736551800 | 13.445 | -0.31 | -2.25 | 13.51 | 13.51 | 13.42 | 8261 |
| 1736379000 | 13.755 | 0.04 | 0.26 | 13.71 | 13.78 | 13.71 | 1602 |
| 1736292600 | 13.72 | 0.11 | 0.80 | 13.79 | 13.82 | 13.72 | 9253 |
| 1736206200 | 13.611 | 0 | 0.01 | 13.78 | 13.78 | 13.5801 | 2965 |
| 1735947000 | 13.61 | -0.1 | -0.73 | 13.606 | 13.6199 | 13.59 | 1373 |
| 1735860600 | 13.71 | -0.41 | -2.90 | 13.75 | 13.78 | 13.71 | 4654 |
| 1735687800 | 14.12 | -0.28 | -1.91 | 14.17 | 14.17 | 14.11 | 11392 |
| 1735601400 | 14.395 | -0.6 | -4.00 | 14.46 | 14.46 | 14.39 | 7831 |
| 1735342200 | 14.995 | -0.05 | -0.30 | 14.96 | 15.01 | 14.96 | 2013 |
| 1735255800 | 15.04 | 0.04 | 0.27 | 15.01 | 15.0401 | 15.01 | 876 |
| 1735077840 | 15 | 0.27 | 1.83 | 14.97 | 15 | 14.92 | 2612 |
| 1734996600 | 14.73 | -0.08 | -0.54 | 14.74 | 14.75 | 14.69 | 4700 |
| 1734737400 | 14.81 | 0.07 | 0.45 | 14.75 | 14.84 | 14.75 | 3115 |
| 1734651000 | 14.7438 | 0.11 | 0.78 | 14.76 | 14.79 | 14.74 | 3251 |
| 1734564600 | 14.63 | -0.17 | -1.15 | 14.79 | 14.81 | 14.63 | 6748 |
| 1734478200 | 14.8 | 0.13 | 0.89 | 14.77 | 14.85 | 14.76 | 2388 |
| 1734391800 | 14.67 | -0.17 | -1.15 | 14.68 | 14.69 | 14.65 | 5812 |
| 1734132600 | 14.84 | -0.16 | -1.07 | 14.788 | 14.84 | 14.74 | 2785 |
| 1734046200 | 15 | 0.02 | 0.13 | 14.99 | 15.04 | 14.97 | 2409 |
| 1733959800 | 14.98 | -0.01 | -0.05 | 15.01 | 15.01 | 14.93 | 4139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
