ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Rayliant Quantamental Emerging Market ex China Equity ETF

Rayliant Quantamental Emerging Market ex China Equity ETF (RAYE)

23.465
-0.115
(-0.49%)
Closed February 16 4:00PM
23.45
-0.015
(-0.06%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.345-1.4489710205823.8123.8523.3305123.58785593SP
4-0.295-1.2415824915823.7624.223.21542723.86092618SP
12-1.715-6.8109610802225.1826.2822.81498324.40532548SP
26-2.155-8.4113973458225.6227.2822.81528425.40183011SP
52-0.39-1.634877384223.85527.2822.45708324.90111006SP
156-1.565-6.252497003625.0327.2818.5517523.02482066SP
260-1.935-7.6181102362225.427.2818.5650923.51989536SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957580023.465-0.12-0.4923.4523.46523.45202
173948940023.580.030.1323.5523.5823.42442
173940300023.55-0.02-0.0723.323.6523.39334
173931660023.5673-0.11-0.4823.5923.5923.567310
173923020023.680.070.2823.6423.6823.593208
173897100023.615-0.05-0.2023.8123.8523.6152263
173888460023.663-0.1-0.4323.6523.66323.612653
173879820023.7650.130.5523.6923.76523.583145
173871180023.6350.271.1323.4923.63523.491456
173862540023.37-0.26-1.1123.2223.3723.212343
173836620023.632300.0123.723.723.63231329
173827980023.630.220.9623.5923.6923.59436
173819340023.4050.150.6623.4523.4623.405299
173810700023.2505-0.14-0.6023.2623.3123.2461085
173802060023.3909-0.74-3.0823.4423.623.391340
173776140024.1350.140.5624.1624.1624.147
17376750002400.002424240
1737588600240.10.4224.0324.22456531
173750220023.90.080.3423.7723.9523.7311408
173715660023.8187-0-0.0123.7623.818723.76365
173707020023.820.160.6623.7723.9523.774364
173698380023.66430.31.2823.4923.7323.4910069
173689740023.3650.10.4324.224.223.21918
173681100023.265-0.32-1.3622.8123.2822.811360
173655180023.585-0.35-1.4623.5123.6723.511370
173637900023.935-0.24-0.9823.923.9723.894494
173629260024.1715-0.22-0.8824.4224.4724.17159672
173620620024.38730.281.1724.4324.44524.369769
173594700024.1050.41.6723.9824.1123.982515
173586060023.71-0.05-0.2223.8723.90223.713105
173568780023.763-0.02-0.0723.8723.8723.763156
173560140023.78-0.92-3.7423.7323.7823.7159536
173534220024.7038-0.05-0.2124.6824.703824.597587
173525580024.755-0.09-0.3424.7724.7824.731539
173507784024.8404-0.03-0.1024.924.924.7336
173499660024.86630.170.6724.5724.8824.575940
173473740024.7-0.22-0.8824.0724.8323.6116513
173465100024.91890.090.3624.936624.9524.9189902
173456460024.83-0.41-1.6225.1125.39924.89669
173447820025.2378-0.27-1.0624.6325.3624.6335522
173439180025.5078-0.05-0.1826.2826.2825.351251
173413260025.55320.20.8025.505725.5825.50571916
173404620025.35-0.18-0.6925.3625.375525.35409
173395980025.5250.190.7525.3925.5325.393389
173387340025.335-0.21-0.8025.4325.5825.3355149
173378700025.540.110.4325.4125.5725.412734
173352780025.430.030.1225.4925.525.39996402
173344140025.40.060.2425.3925.4425.39460
173335500025.340.170.6825.2625.3425.25581
173326860025.17-0.01-0.0225.0725.1725.07942
173318220025.1750.281.1225.0325.225.032426
173291784024.895-0.13-0.5224.2924.89524.29471
173275020025.025-0.23-0.9125.1125.1725.0252136
173266380025.255-0.08-0.3025.2525.25525.25267
173257740025.330.10.4225.3725.3725.29331334
173231820025.2250.110.4425.1825.3225.151512180
173223180025.1150.090.3824.9925.1224.994264
173214540025.02-0.11-0.4225.0125.05725.01772
173205900025.1250.160.6224.9825.159924.982017
173197260024.9700.0024.924.9724.9665

Your Recent History

Delayed Upgrade Clock