Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RBUF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 25.6774 | 0.02 | 0.06% | 25.6622 | 25.71 | 25.6501 | 658 |
| Jul 29 2024 | 25.6622 | -0.02 | -0.09% | 25.74 | 25.74 | 25.6622 | 2,622 |
| Jul 26 2024 | 25.685 | 0.06 | 0.25% | 25.62 | 25.72 | 25.62 | 974 |
| Jul 25 2024 | 25.62 | 0.06 | 0.22% | 25.5645 | 25.67 | 25.5645 | 8,484 |
| Jul 24 2024 | 25.5645 | -0.12 | -0.45% | 25.68 | 25.68 | 25.5645 | 4,567 |
| Jul 23 2024 | 25.68 | 0.04 | 0.17% | 25.6374 | 25.6925 | 25.6374 | 640 |
| Jul 22 2024 | 25.6374 | 0.11 | 0.42% | 25.5304 | 25.64 | 25.5304 | 2,293 |
| Jul 19 2024 | 25.5304 | -0.02 | -0.07% | 25.5479 | 25.56 | 25.52 | 6,174 |
| Jul 18 2024 | 25.5479 | -0.10 | -0.38% | 25.62 | 25.66 | 25.5274 | 58,230 |
| Jul 17 2024 | 25.645 | -0.04 | -0.16% | 25.6851 | 25.6851 | 25.6391 | 7,583 |
| Jul 16 2024 | 25.6851 | 0.13 | 0.53% | 25.5501 | 25.6851 | 25.5501 | 7,657 |
| Jul 15 2024 | 25.5501 | 0.09 | 0.34% | 25.4647 | 25.60 | 25.4647 | 129,032 |
| Jul 12 2024 | 25.4647 | 0.05 | 0.22% | 25.4098 | 25.50 | 25.4098 | 1,534 |
| Jul 11 2024 | 25.4098 | 0.24 | 0.94% | 25.1725 | 25.42 | 25.1725 | 1,138 |
| Jul 10 2024 | 25.1725 | 0.08 | 0.33% | 25.09 | 25.1725 | 25.09 | 1,187 |
| Jul 09 2024 | 25.09 | -0.04 | -0.16% | 25.1294 | 25.13 | 25.09 | 4,271 |
| Jul 08 2024 | 25.1294 | 0.06 | 0.22% | 25.15 | 25.16 | 25.125 | 6,126 |
| Jul 05 2024 | 25.0742 | -0.04 | -0.14% | 25.11 | 25.11 | 25.0335 | 3,070 |
| Jul 03 2024 | 25.11 | 0.02 | 0.08% | 25.089 | 25.14 | 25.0701 | 39,428 |
| Jul 02 2024 | 25.089 | 0.03 | 0.12% | 25.0594 | 25.10 | 25.0594 | 7,665 |
