We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4364 | -3.72220782586 | 38.59 | 39.51 | 37.23 | 1964 | 38.56458661 | SP |
| 4 | -0.6364 | -1.68404339772 | 37.79 | 39.61 | 37.23 | 2125 | 38.38329151 | SP |
| 12 | -1.1664 | -3.04384133612 | 38.32 | 39.61 | 36.21 | 1435 | 38.00501565 | SP |
| 26 | -5.2164 | -12.3115411848 | 42.37 | 43.15 | 36.21 | 1646 | 40.22499041 | SP |
| 52 | 0.7936 | 2.18261826183 | 36.36 | 43.15 | 34.43 | 1183 | 39.53132944 | SP |
| 156 | -12.8464 | -25.6928 | 50 | 51.82 | 31.13 | 1121 | 39.00192764 | SP |
| 260 | 2.4736 | 7.13264129181 | 34.68 | 54.56 | 23.83 | 1662 | 38.81903536 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905000 | 37.1536 | -0.72 | -1.89 | 37.71 | 38 | 37.1536 | 558 |
| 1741818600 | 37.8706 | -0.18 | -0.48 | 38.09 | 38.09 | 37.66 | 2444 |
| 1741732200 | 38.0534 | -0.6 | -1.56 | 39.09 | 39.09 | 38.0534 | 411 |
| 1741645800 | 38.6558 | -0.37 | -0.94 | 39 | 39.51 | 38.6558 | 1174 |
| 1741390200 | 39.0233 | 0.58 | 1.52 | 38.44 | 39.0233 | 38.44 | 4319 |
| 1741303800 | 38.4409 | -0.73 | -1.86 | 38.59 | 38.59 | 38.2299 | 1472 |
| 1741217400 | 39.1692 | 0.21 | 0.54 | 39 | 39.22 | 38.75 | 279 |
| 1741131000 | 38.9574 | -0.34 | -0.86 | 39.01 | 39.21 | 38.9574 | 1226 |
| 1741044600 | 39.2943 | -0.02 | -0.06 | 39.26 | 39.61 | 39.21 | 1028 |
| 1740785400 | 39.3182 | 0.38 | 0.98 | 39 | 39.3182 | 39 | 730 |
| 1740699000 | 38.9369 | 0.61 | 1.59 | 38.47 | 39.015 | 38.47 | 2768 |
| 1740612600 | 38.3258 | -0.21 | -0.56 | 38.49 | 38.62 | 38.32 | 885 |
| 1740526200 | 38.5403 | 0.42 | 1.11 | 38.39 | 38.649 | 38.39 | 1409 |
| 1740439800 | 38.1161 | 0.19 | 0.50 | 38.18 | 38.18 | 38.1161 | 298 |
| 1740180600 | 37.9282 | -0.51 | -1.32 | 38.42 | 38.42 | 37.805 | 9222 |
| 1740094200 | 38.4352 | 0.17 | 0.44 | 38.195 | 38.4352 | 38.195 | 1339 |
| 1740007800 | 38.2671 | -0.1 | -0.27 | 38.29 | 38.29 | 38.2671 | 300 |
| 1739921400 | 38.3694 | 0.19 | 0.50 | 38.7 | 38.7 | 38.1848 | 2338 |
| 1739575800 | 38.18 | -0.16 | -0.42 | 38.49 | 38.49 | 38.12 | 8583 |
| 1739489400 | 38.3429 | 0.55 | 1.47 | 37.79 | 38.3429 | 37.79 | 149 |
| 1739403000 | 37.7884 | -0.31 | -0.82 | 37.88 | 37.88 | 37.7884 | 185 |
| 1739316600 | 38.1023 | 0.19 | 0.51 | 37.91 | 38.1023 | 37.91 | 1497 |
| 1739230200 | 37.9101 | -0.17 | -0.45 | 38.39 | 38.39 | 37.9 | 735 |
| 1738971000 | 38.0812 | -0.27 | -0.71 | 38.32 | 38.35 | 37.773716 | 1294 |
| 1738884600 | 38.3544 | 0.08 | 0.22 | 38.19 | 38.3544 | 38.19 | 2079 |
| 1738798200 | 38.2702 | 0.19 | 0.49 | 38.38 | 38.38 | 38.14 | 710 |
| 1738711800 | 38.0827 | 0.21 | 0.57 | 37.87 | 38.0827 | 37.87 | 111 |
| 1738625400 | 37.8682 | -0.17 | -0.45 | 37.82 | 37.8682 | 37.74 | 262 |
| 1738366200 | 38.0406 | -0.05 | -0.14 | 38.02 | 38.21 | 37.83 | 994 |
| 1738279800 | 38.0923 | 0.55 | 1.47 | 38.13 | 38.19 | 38.0923 | 301 |
| 1738193400 | 37.5405 | -0.6 | -1.56 | 38.22 | 38.22 | 37.5405 | 94 |
| 1738107000 | 38.1358 | -0.48 | -1.23 | 38.61 | 38.61 | 38.1358 | 458 |
| 1738020600 | 38.6118 | 0.71 | 1.88 | 38.64 | 38.64 | 38.36 | 421 |
| 1737761400 | 37.8977 | 0.26 | 0.70 | 37.98 | 37.98 | 37.73 | 506 |
| 1737675000 | 37.6339 | 0 | 0.00 | 37.6339 | 37.6339 | 37.6339 | 0 |
| 1737588600 | 37.6339 | -0.79 | -2.06 | 38.17 | 38.17 | 37.63 | 412 |
| 1737502200 | 38.4257 | 0.66 | 1.74 | 38 | 38.4257 | 38 | 1162 |
| 1737156600 | 37.77 | -0.05 | -0.14 | 38.42 | 38.42 | 37.77 | 402 |
| 1737070200 | 37.8215 | 0.5 | 1.33 | 37.41 | 37.8215 | 37.41 | 706 |
| 1736983800 | 37.325 | 0.19 | 0.50 | 38.07 | 38.07 | 37.325 | 7890 |
| 1736897400 | 37.1394 | 0.37 | 1.01 | 36.905 | 37.1437 | 36.905 | 654 |
| 1736811000 | 36.7688 | 0.42 | 1.15 | 36.22 | 36.7688 | 36.22 | 185 |
| 1736551800 | 36.3517 | -0.81 | -2.17 | 36.42 | 36.5 | 36.21 | 3363 |
| 1736379000 | 37.1585 | -0.08 | -0.20 | 37.07 | 37.1585 | 36.9 | 774 |
| 1736292600 | 37.2348 | -0.26 | -0.70 | 37.7 | 37.7 | 37.12 | 461 |
| 1736206200 | 37.4962 | -0.53 | -1.40 | 37.93 | 37.93 | 37.47 | 1092 |
| 1735947000 | 38.0292 | 0.44 | 1.18 | 37.59 | 38.04 | 37.59 | 158 |
| 1735860600 | 37.5845 | -0.44 | -1.16 | 38.45 | 38.45 | 37.5845 | 172 |
| 1735687800 | 38.0243 | 0.44 | 1.16 | 38.04 | 38.04 | 37.77 | 235 |
| 1735601400 | 37.589 | 0.03 | 0.07 | 37.74 | 37.74 | 37.2113 | 221 |
| 1735342200 | 37.563 | -0.5 | -1.31 | 38.13 | 38.13 | 37.52 | 347 |
| 1735255800 | 38.0603 | 0.17 | 0.45 | 38.05 | 38.0603 | 37.77 | 1061 |
| 1735077840 | 37.8897 | 0.22 | 0.59 | 37.96 | 37.96 | 37.65 | 560 |
| 1734996600 | 37.6679 | -0.17 | -0.44 | 37.84 | 37.84 | 37.55 | 1232 |
| 1734737400 | 37.8332 | 0.32 | 0.86 | 37.39 | 38.195 | 37.39 | 860 |
| 1734651000 | 37.5095 | -1.07 | -2.77 | 38.32 | 38.335 | 37.5095 | 5208 |
| 1734564600 | 38.5766 | -1.85 | -4.58 | 40.61 | 40.61 | 38.5766 | 1845 |
| 1734478200 | 40.4264 | -0.05 | -0.13 | 40.66 | 40.66 | 40.4264 | 95 |
| 1734391800 | 40.4772 | -0.12 | -0.30 | 40.31 | 40.8721 | 40.31 | 21633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
