Roundhill Small Cap 0DTE... (RDTE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Small Cap 0DTE Covered Call Strategy ETF (RDTE)
Roundhill Small Cap 0DTE Covered Call Strategy ETF (RDTE) Trades

Roundhill Small Cap 0DTE Covered Call Strategy ETF (RDTE)

35.555

0.195

( 0.55% )

Updated: 12:11:46

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 12,422

Neutral: 6,177

Sell: 27,022

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:11:40	35.5681	1	basket idx	Buy	35.52	35.58		45,621	637	nyse
12:11:14	35.5728	5	basket idx	Buy	35.52	35.58		45,620	636	nyse
12:09:43	35.555	1	basket idx		35.53	35.58		45,615	635	nyse
12:09:05	35.5774	40	basket idx	Buy	35.53	35.58		45,614	634	nyse
12:08:46	35.541	1	basket idx	Sell	35.53	35.58		45,574	633	nyse
12:08:46	35.541	2	basket idx	Sell	35.53	35.58		45,573	632	nyse
12:08:39	35.555	127			35.53	35.58		45,571	631	nyse
12:06:26	35.5116	1	basket idx	Sell	35.51	35.58		45,444	630	nyse
12:06:20	35.53	15	basket idx	Sell	35.50	35.58		45,443	629	nyse
12:05:17	35.58	1	basket idx	Buy	35.53	35.60		45,428	628	nyse
12:05:14	35.565	3	basket idx		35.53	35.60		45,427	627	nyse
12:04:56	35.5545	1	basket idx	Sell	35.53	35.60		45,424	626	nyse
12:04:27	35.565	1	basket idx		35.53	35.60		45,423	625	nyse
12:03:32	35.575	1	basket idx		35.53	35.62		45,422	624	nyse
12:02:23	35.59	25	basket idx	Buy	35.54	35.61		45,421	623	nyse
12:01:41	35.565	1	basket idx		35.53	35.60		45,396	622	nyse
12:01:35	35.55	1	basket idx		35.51	35.59		45,395	621	nyse
12:00:05	35.5741	5	basket idx	Buy	35.51	35.59		45,394	620	nyse
11:59:27	35.55	1	basket idx	Sell	35.52	35.59		45,389	619	nyse
11:58:48	35.555	1	basket idx		35.52	35.59		45,388	618	nyse
11:58:48	35.52	100		Sell	35.52	35.59		45,387	617	nyse
11:58:35	35.53	3	basket idx	Sell	35.51	35.59		45,287	616	nyse
11:58:14	35.5767	1	basket idx	Buy	35.51	35.59		45,284	615	nyse
11:57:29	35.545	1	basket idx		35.51	35.58		45,283	614	nyse
11:56:54	35.58	2	basket idx	Buy	35.51	35.58		45,282	613	nyse
11:56:15	35.60	1	basket idx	Buy	35.51	35.60		45,280	612	nyse
11:55:19	35.58	1	basket idx	Buy	35.50	35.58		45,279	611	nyse
11:54:31	35.555	9	basket idx		35.51	35.60		45,278	610	nyse
11:54:10	35.56	1	basket idx		35.52	35.60		45,269	609	nyse
11:54:10	35.5883	1	basket idx	Buy	35.52	35.60		45,268	608	nyse
11:53:49	35.56	2	basket idx		35.52	35.60		45,267	607	nyse
11:53:44	35.56	1	basket idx		35.52	35.60		45,265	606	nyse
11:53:44	35.56	154			35.52	35.60		45,264	605	nyse
11:53:43	35.5201	1	basket idx	Sell	35.52	35.60		45,110	604	nyse
11:53:02	35.57	1	basket idx	Buy	35.48	35.57		45,109	603	nyse
11:52:40	35.5505	2	basket idx	Buy	35.48	35.57		45,108	602	nyse
11:51:15	35.555	1	basket idx		35.51	35.60		45,106	601	nyse
11:51:15	35.5213	5	basket idx	Sell	35.51	35.60		45,105	600	nyse
11:48:49	35.5686	1	basket idx	Buy	35.51	35.58		45,100	599	nyse
11:48:18	35.54	5	basket idx	Buy	35.48	35.58		45,099	598	nyse
11:48:09	35.58	1	basket idx	Buy	35.50	35.58		45,094	597	nyse
11:47:21	35.5521	1	basket idx	Buy	35.48	35.57		45,093	596	nyse
11:45:39	35.54	8	basket idx		35.50	35.58		45,092	595	nyse
11:45:36	35.5641	15	basket idx	Buy	35.50	35.58		45,084	594	nyse
11:45:24	35.5575	1	basket idx	Buy	35.50	35.58		45,069	593	nyse
11:45:21	35.52	47	basket idx	Sell	35.50	35.59		45,068	592	nyse
11:44:44	35.52	103		Buy	35.49	35.52		45,021	591	nyse
11:44:16	35.51	208	burst basket	Buy	35.49	35.52		44,918	590	nyse
11:44:16	35.51	61	basket idx	Buy	35.49	35.51		44,710	589	nyse
11:44:16	35.51	4,630		Buy	35.47	35.51		44,649	588	nyse
11:44:08	35.49	3	basket idx		35.47	35.51		40,019	587	nyse
11:44:02	35.49	1	basket idx		35.47	35.51		40,016	586	nyse
11:43:43	35.5099	100		Buy	35.47	35.51		40,015	585	nyse
11:43:39	35.4701	50	basket idx	Sell	35.47	35.51		39,915	584	nyse
11:43:06	35.5065	136		Buy	35.47	35.51		39,865	583	nyse
11:43:05	35.47	1	basket idx	Sell	35.46	35.51		39,729	582	nyse
11:43:05	35.47	8	basket idx	Sell	35.46	35.51		39,728	581	nyse
11:42:12	35.4926	10	basket idx	Buy	35.46	35.51		39,720	580	nyse
11:42:12	35.4601	1	basket idx	Sell	35.46	35.51		39,710	579	nyse
11:42:01	35.51	1	basket idx	Buy	35.46	35.51		39,709	578	nyse
11:41:41	35.49	1	basket idx		35.47	35.51		39,708	577	nyse
11:41:41	35.47	288		Sell	35.47	35.51		39,707	576	nyse
11:41:01	35.4983	2	basket idx	Buy	35.45	35.51		39,419	575	nyse
11:40:07	35.4985	3	basket idx	Buy	35.47	35.51		39,417	574	nyse
11:40:06	35.495	1	basket idx		35.48	35.51		39,414	573	nyse
11:39:13	35.495	1	basket idx		35.48	35.51		39,413	572	nyse
11:39:00	35.51	1	basket idx	Buy	35.47	35.51		39,412	571	nyse
11:38:58	35.51	1	basket idx	Buy	35.48	35.51		39,411	570	nyse
11:38:57	35.495	1	basket idx		35.48	35.51		39,410	569	nyse
11:38:56	35.48	12	basket idx	Sell	35.48	35.51		39,409	568	nyse
11:36:28	35.5005	1	basket idx	Buy	35.43	35.51		39,397	567	nyse
11:35:16	35.49	20	basket idx		35.46	35.52		39,396	566	nyse
11:34:39	35.456	5	basket idx	Sell	35.43	35.52		39,376	565	nyse
11:33:31	35.52	2	basket idx	Buy	35.44	35.52		39,371	564	nyse
11:33:26	35.5062	2	basket idx	Buy	35.43	35.52		39,369	563	nyse
11:33:02	35.5089	5	basket idx	Buy	35.46	35.52		39,367	562	nyse
11:33:00	35.5305	10	basket idx	Buy	35.46	35.54		39,362	561	nyse
11:32:22	35.50	50	basket idx	Buy	35.46	35.53		39,352	560	nyse
11:32:14	35.5083	1	basket idx	Buy	35.44	35.52		39,302	559	nyse
11:32:13	35.48	1	basket idx		35.44	35.52		39,301	558	nyse
11:32:09	35.50	2	basket idx		35.46	35.54		39,300	557	nyse
11:31:29	35.47	1	basket idx		35.43	35.51		39,298	556	nyse
11:31:14	35.48	2	basket idx		35.43	35.53		39,297	555	nyse
11:30:56	35.528	1	basket idx	Buy	35.45	35.54		39,295	554	nyse
11:29:37	35.46	1	basket idx	Sell	35.46	35.54		39,294	553	nyse
11:29:37	35.4601	1	basket idx	Sell	35.46	35.54		39,293	552	nyse
11:29:37	35.4601	757		Sell	35.46	35.54		39,292	551	nyse
11:29:35	35.4782	5	basket idx	Sell	35.46	35.54		38,535	550	nyse
11:29:10	35.5271	1	basket idx	Buy	35.46	35.54		38,530	549	nyse
11:29:10	35.5271	10	basket idx	Buy	35.46	35.54		38,529	548	nyse
11:28:48	35.54	1	basket idx	Buy	35.46	35.54		38,519	547	nyse
11:27:41	35.4701	403		Sell	35.47	35.54		38,518	546	nyse
11:27:41	35.505	1	basket idx		35.47	35.54		38,115	545	nyse
11:27:41	35.4701	2	basket idx	Sell	35.47	35.54		38,114	544	nyse
11:27:12	35.505	1	basket idx		35.47	35.54		38,112	543	nyse
11:27:12	35.505	3	basket idx	Sell	35.47	35.55		38,111	542	nyse
11:26:46	35.505	3	basket idx		35.47	35.54		38,108	541	nyse
11:26:42	35.5135	1	basket idx	Buy	35.48	35.54		38,105	540	nyse
11:26:37	35.48	1	basket idx	Sell	35.48	35.54		38,104	539	nyse
11:26:37	35.51	1	basket idx		35.48	35.54		38,103	538	nyse

Roundhill Small Cap 0DTE...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:26:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:26:49] Language: en-US
OKAY: [12:26:49] Cookies are enabled
OKAY: [12:26:49] Browser supports RequestAnimationFrame
OKAY: [12:26:49] Browser supports the WebScoket API
INFO: [12:26:49] Starting session (trades) for guest
INFO: [12:26:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:26:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ARDTE
- feedSymbol = A%5ERDTE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:26:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:26:49] Streamer WS Hostname: 34c09bd4191b
INFO: [12:26:49] Starting the trades app
INFO: [12:26:49] [START]: Symbol loook up for A^RDTE
INFO: [12:26:49] [FINSH]: Symbol loook up for A^RDTE
INFO: [12:26:49] Loaded configuration for trades
INFO: [12:26:49] Creating trades table...
INFO: [12:26:49] Starting trades table for AMEX:RDTE without montage
INFO: [12:26:50] lo-streamer/1/dist-swarm
INFO: [12:26:50] lo-streamer/1/dist-swarm
INFO: [12:26:50] lo-streamer/1/dist-swarm
INFO: [12:26:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:26:49] Language: en-US
OKAY: [12:26:49] Cookies are enabled
OKAY: [12:26:49] Browser supports RequestAnimationFrame
OKAY: [12:26:49] Browser supports the WebScoket API
INFO: [12:26:49] Starting session (trades) for guest
INFO: [12:26:49] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:26:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ARDTE
- feedSymbol = A%5ERDTE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:26:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:26:49] Streamer WS Hostname: 34c09bd4191b
INFO: [12:26:49] Starting the trades app
INFO: [12:26:49] [START]: Symbol loook up for A^RDTE
INFO: [12:26:49] [FINSH]: Symbol loook up for A^RDTE
INFO: [12:26:49] Loaded configuration for trades
INFO: [12:26:49] Creating trades table...
INFO: [12:26:49] Starting trades table for AMEX:RDTE without montage
INFO: [12:26:50] lo-streamer/1/dist-swarm
INFO: [12:26:50] lo-streamer/1/dist-swarm
INFO: [12:26:50] lo-streamer/1/dist-swarm