Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Global REIT (REET)
iShares Global REIT (REET) Historical

REET iShares Global REIT

24.45

-0.07 (-0.29%)

Last Updated: 11:13:52

Delayed by 15 minutes

REET Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	24.52	-0.25	-1.01%	24.76	25.01	24.48	439,765
Jul 17 2024	24.77	0.15	0.61%	24.65	24.93	24.56	790,840
Jul 16 2024	24.62	0.27	1.11%	24.45	24.635	24.4098	264,318
Jul 15 2024	24.35	0.10	0.41%	24.28	24.4085	24.24	603,252
Jul 12 2024	24.25	0.17	0.71%	24.26	24.395	24.21	713,462
Jul 11 2024	24.08	0.54	2.29%	23.80	24.15	23.79	253,419
Jul 10 2024	23.54	0.22	0.97%	23.46	23.56	23.36	386,309
Jul 09 2024	23.315	-0.01	-0.02%	23.35	23.40	23.15	720,396
Jul 08 2024	23.32	-0.02	-0.09%	23.39	23.4182	23.27	277,689
Jul 05 2024	23.34	0.11	0.47%	23.30	23.37	23.205	242,510
Jul 03 2024	23.23	0.02	0.09%	23.30	23.38	23.22	233,081
Jul 02 2024	23.21	0.14	0.61%	23.10	23.21	23.0737	497,615
Jul 01 2024	23.07	0.01	0.04%	23.25	23.30	22.98	756,482
Jun 28 2024	23.06	0.00	0.00%	23.06	23.06	23.06	0
Jun 27 2024	23.06	0.14	0.61%	22.90	23.07	22.865	1,376,414
Jun 26 2024	22.92	-0.07	-0.30%	22.88	22.96	22.81	738,137
Jun 25 2024	22.99	-0.29	-1.25%	23.26	23.26	22.94	195,952
Jun 24 2024	23.28	0.23	1.00%	23.11	23.4219	23.06	529,526
Jun 21 2024	23.05	-0.03	-0.13%	23.02	23.10	22.965	1,119,801
Jun 20 2024	23.08	-0.07	-0.30%	23.07	23.11	23.00	366,064
Jun 18 2024	23.15	0.15	0.65%	23.03	23.165	23.03	418,024
Jun 17 2024	23.00	-0.04	-0.17%	22.99	23.075	22.86	371,112
Jun 14 2024	23.04	-0.04	-0.17%	22.96	23.08	22.87	272,083
Jun 13 2024	23.08	0.05	0.22%	23.03	23.13	22.94	237,093
Jun 12 2024	23.03	0.21	0.92%	23.22	23.395	22.995	329,390
Jun 11 2024	22.82	-0.23	-1.00%	22.78	22.89	22.74	200,079
Jun 10 2024	23.05	0.06	0.26%	22.96	23.115	22.80	156,837
Jun 07 2024	22.99	-0.28	-1.20%	22.98	23.085	22.9299	214,887
Jun 06 2024	23.27	0.03	0.13%	23.18	23.30	23.08	235,472
Jun 05 2024	23.24	0.02	0.09%	23.31	23.31	23.08	467,399
Jun 04 2024	23.22	0.14	0.61%	23.08	23.315	23.03	581,096
Jun 03 2024	23.08	-0.01	-0.04%	23.16	23.19	22.98	597,377
May 31 2024	23.09	0.33	1.45%	22.87	23.09	22.76	293,326
May 30 2024	22.76	0.31	1.38%	22.59	22.77	22.58	462,817
May 29 2024	22.45	-0.26	-1.14%	22.51	22.51	22.36	439,285
May 28 2024	22.71	-0.09	-0.39%	22.92	22.99	22.67	716,396
May 24 2024	22.80	0.06	0.26%	22.85	22.865	22.76	297,981
May 23 2024	22.74	-0.43	-1.86%	23.21	23.21	22.7105	212,120
May 22 2024	23.17	-0.21	-0.90%	23.30	23.37	23.12	731,544
May 21 2024	23.38	-0.04	-0.17%	23.36	23.44	23.315	325,930
May 20 2024	23.42	-0.12	-0.51%	23.50	23.5659	23.41	328,206
May 17 2024	23.54	-0.02	-0.08%	23.53	23.57	23.47	280,468
May 16 2024	23.56	-0.01	-0.04%	23.64	23.645	23.53	312,684
May 15 2024	23.57	0.33	1.42%	23.49	23.5899	23.46	353,901
May 14 2024	23.24	0.17	0.74%	23.18	23.315	23.1203	206,461
May 13 2024	23.07	0.08	0.35%	23.10	23.20	23.03	614,017
May 10 2024	22.99	-0.13	-0.56%	23.14	23.14	22.95	215,060
May 09 2024	23.12	0.38	1.67%	22.90	23.12	22.89	244,049
May 08 2024	22.74	-0.20	-0.87%	22.79	22.85	22.705	350,484
May 07 2024	22.94	0.15	0.66%	22.85	23.015	22.85	451,971
May 06 2024	22.79	0.11	0.49%	22.83	22.89	22.695	235,553
May 03 2024	22.68	0.18	0.80%	22.79	22.95	22.65	382,866
May 02 2024	22.50	0.40	1.81%	22.37	22.54	22.185	370,025
May 01 2024	22.10	-0.02	-0.09%	22.12	22.459	22.07	1,132,804
Apr 30 2024	22.12	-0.37	-1.65%	22.35	22.436	22.10	753,219
Apr 29 2024	22.49	0.23	1.03%	22.38	22.5211	22.38	431,261
Apr 26 2024	22.26	0.05	0.23%	22.31	22.4397	22.24	361,293
Apr 25 2024	22.21	-0.14	-0.63%	22.19	22.2599	22.01	797,086
Apr 24 2024	22.35	-0.06	-0.27%	22.35	22.38	22.19	692,236
Apr 23 2024	22.41	0.25	1.13%	22.26	22.4788	22.215	579,500
Apr 22 2024	22.16	0.17	0.77%	22.02	22.22	21.955	417,231

iShares Global REIT

ProShares UltraShort Dow30

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions