ProShares S&P MidCap 400... REGL - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares S&P MidCap 400 Dividend Aristocrats ETF (REGL)
ProShares S&P MidCap 400 Dividend Aristocrats ETF (REGL) Options

ProShares S&P MidCap 400 Dividend Aristocrats ETF (REGL)

81.45

0.20

(0.25%)

Closed December 26 4:00PM

Delayed by 15 minutes

81.45

0.00

( 0.00% )

Pre Market: 7:00PM

Delayed by 15 minutes

REGL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
71.00	8.00	12.00	0.00	10.00	0.00	0.00 %	0	0	-
72.00	7.00	11.00	0.00	9.00	0.00	0.00 %	0	0	-
73.00	6.00	10.00	0.00	8.00	0.00	0.00 %	0	0	-
74.00	5.20	9.00	0.00	7.10	0.00	0.00 %	0	0	-
75.00	4.20	8.40	0.00	6.30	0.00	0.00 %	0	0	-
76.00	3.10	7.50	0.00	5.30	0.00	0.00 %	0	0	-
77.00	2.25	6.00	0.00	4.125	0.00	0.00 %	0	0	-
78.00	1.30	5.50	0.00	3.40	0.00	0.00 %	0	0	-
79.00	0.45	4.80	0.00	2.625	0.00	0.00 %	0	0	-
80.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.80	1.75	4.71	1.275	0.00	0.00 %	0	3	-
82.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
71.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.10	2.00	0.00	1.05	0.00	0.00 %	0	0	-
79.00	0.25	0.50	0.00	0.375	0.00	0.00 %	0	0	-
80.00	0.25	1.00	0.00	0.625	0.00	0.00 %	0	0	-
81.00	0.30	2.75	0.00	1.525	0.00	0.00 %	0	0	-
82.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
83.00	1.30	2.05	1.30	1.675	0.00	0.00 %	0	2	-
84.00	0.85	5.00	0.00	2.925	0.00	0.00 %	0	0	-
85.00	1.80	6.00	0.00	3.90	0.00	0.00 %	0	0	-
86.00	2.75	7.00	0.00	4.875	0.00	0.00 %	0	0	-
87.00	3.70	8.00	0.00	5.85	0.00	0.00 %	0	0	-
88.00	4.70	9.00	0.00	6.85	0.00	0.00 %	0	0	-
89.00	5.70	9.90	0.00	7.80	0.00	0.00 %	0	0	-
90.00	6.60	10.90	0.00	8.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INTZIntrusion Inc	$ 1.175 (161.11%)	4.91M
EVAXEvaxion Biotech AS	$ 1.485 (75.53%)	568.91k
RVSNRail Vision Ltd	$ 1.16 (49.95%)	1.19M
QSIQuantum Si Inc	$ 2.97 (38.14%)	4.76M
SLDPSolid Power Inc	$ 2.68 (37.44%)	2.9M
VIRXViracta Therapeutics Inc	$ 0.186 (-21.52%)	4.87k
MRBKMeridian Corporation	$ 11.00 (-20.49%)	201
CGEMCullinan Therapeutics Inc	$ 10.33 (-19.92%)	302
GOCOGoHealth Inc	$ 11.01 (-17.71%)	1
CTNMContineum Therapeutics Inc	$ 12.02 (-17.33%)	2
INTZIntrusion Inc	$ 1.175 (161.11%)	4.91M
QSIQuantum Si Inc	$ 2.97 (38.14%)	4.76M
CRKNCrown Electrokinetics Corporation	$ 0.16 (21.49%)	3.6M
SLDPSolid Power Inc	$ 2.68 (37.44%)	2.9M
IDAIT Stamp Inc	$ 0.715 (32.41%)	2.87M

TrendTrade2016

TrendTrade2016 4 minutes ago

THE MONTHLY EXPLOSION

TrendTrade2016

TrendTrade2016 5 minutes ago

CLOWNS GETTING SCHOOLED

halldorson

halldorson 6 minutes ago

I have been here since ADMD and hold several million shares - I am not a short seller at all and have even purchased and hold shares directly from the company from back in the day. This is a great company - great product in development and even a better product once it reaches the market. Often time

TrendTrade2016

TrendTrade2016 6 minutes ago

RGTI BREAKING 17.00

GREGG THE GREEK

GREGG THE GREEK 7 minutes ago

Good morning !!!

Grabbed some CNEY last couple of days. Another one which looks like a nice pop should come our way.

Golden Cross

Golden Cross 7 minutes ago

$LITM 🎸 Rocking Early in the PM

Golden Cross

Golden Cross 7 minutes ago

$LITM 🎸 Rocking Early in the PM

thistraderknowsall

thistraderknowsall 10 minutes ago

ETH WOW Amazing!! BTC recovery to $100k was just out!!!!! And pro GRAVITY G to $1+ pSar.macd interesting developments!!
Enjoy!!

weedtrader420

weedtrader420 10 minutes ago

☝️👔☝️

thistraderknowsall

thistraderknowsall 12 minutes ago

BTC Nice bounce up!!!! Also get GRAVITY G Great AI developments, it's going exponentially to $2 per news out!

thistraderknowsall

thistraderknowsall 13 minutes ago

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

TrendTrade2016

TrendTrade2016 17 minutes ago

QSI MONTHLY SAR FLIPPING AT 2.76

thistraderknowsall

thistraderknowsall 18 minutes ago

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

thistraderknowsall

thistraderknowsall 19 minutes ago

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

thistraderknowsall

thistraderknowsall 19 minutes ago

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

TrendTrade2016

TrendTrade2016 21 minutes ago

QSI READY TO BREAK 3 BUCKS

TrendTrade2016

TrendTrade2016 23 minutes ago

QS GAPPING HARD

PROPHET-of-PROFITS

PROPHET-of-PROFITS 27 minutes ago

Perfect time for Telvantis to gain otciq access. See some filings uploaded and pk

ElectricMountain53

ElectricMountain53 28 minutes ago

The so called industry experts here try to toss and turn their "knowledge" but in the meanwhile POET would have been the better investment so far, despite the lack of institutional ownership.. which obviously means nothing without revenue.

TrendTrade2016

TrendTrade2016 30 minutes ago

RZLV BLOWING UP IN PRE

TrendTrade2016

TrendTrade2016 31 minutes ago

RZLV HERES THE 5 BUCKS...MONSTER

knrorrel

knrorrel 31 minutes ago

$WIMI moving hard today and $QNCCF too
imho

$QNCCF (only 0.70) has been rising for two days and more and higher than all other Quantum stocks and this stock wants to see the dollar
🔥🔥🔥🔥🔥
and yesterday the next Quantu

TrendTrade2016

TrendTrade2016 35 minutes ago

RVSN 1.20 BID SUPPORT

TrendTrade2016

TrendTrade2016 37 minutes ago

ONDS BREAKING 3 BUCKS MONSTER DRONE PLAY

ProShares S&P MidCap 400...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions