We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.50 | 1.05 | 0.88 | 0.775 | 0.00 | 0.00 % | 0 | 335 | - |
1.00 | 0.20 | 0.35 | 0.28 | 0.275 | -0.04 | -12.50 % | 303 | 3,527 | 12/20/2024 |
1.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 9 | 1,646 | 12/20/2024 |
2.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 16,993 | - |
2.50 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 21,454 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,626 | - |
3.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 649 | - |
4.00 | 0.04 | 0.30 | 0.04 | 0.17 | 0.00 | 0.00 % | 0 | 1,001 | - |
4.50 | 0.04 | 0.30 | 0.04 | 0.17 | 0.00 | 0.00 % | 0 | 100 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 655 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 143 | - |
1.50 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 500 | - |
2.00 | 0.70 | 0.80 | 0.45 | 0.75 | 0.00 | 0.00 % | 0 | 10 | - |
2.50 | 0.75 | 1.75 | 0.65 | 1.25 | 0.00 | 0.00 % | 0 | 14 | - |
3.00 | 1.70 | 1.80 | 1.25 | 1.75 | 0.00 | 0.00 % | 0 | 56 | - |
3.50 | 1.85 | 2.70 | 1.55 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.25 | 3.10 | 2.35 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 3.20 | 3.30 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.60 | 4.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions