We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 0.258276590749 | 21.295 | 21.53 | 20.85 | 482426 | 21.18961535 | SP |
| 4 | -1.91 | -8.21152192605 | 23.26 | 23.3 | 20.85 | 403345 | 21.86649925 | SP |
| 12 | -1.46 | -6.40070144673 | 22.81 | 23.55 | 20.85 | 340697 | 22.47439239 | SP |
| 26 | -0.9 | -4.04494382022 | 22.25 | 24.88 | 20.85 | 389293 | 23.12777501 | SP |
| 52 | -2.11 | -8.99403239557 | 23.46 | 24.88 | 20.85 | 340664 | 22.87169477 | SP |
| 156 | -13.31 | -38.4016156953 | 34.66 | 35.63 | 18.95 | 622899 | 25.07842917 | SP |
| 260 | -23.17 | -52.0440251572 | 44.52 | 48.388 | 13.0323 | 674917 | 27.24846001 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735601400 | 21 | -0.2 | -0.94 | 21.21 | 21.21 | 20.85 | 982243 |
| 1735342200 | 21.2 | -0.22 | -1.03 | 21.38 | 21.485 | 21.15 | 251480 |
| 1735255800 | 21.42 | -0.09 | -0.42 | 21.46 | 21.505 | 21.35 | 437161 |
| 1735077840 | 21.51 | 0.23 | 1.08 | 21.295 | 21.53 | 21.24 | 258819 |
| 1734996600 | 21.28 | -0.16 | -0.75 | 21.37 | 21.42 | 21.1475 | 469657 |
| 1734737400 | 21.44 | 0.4 | 1.90 | 21.05 | 21.61 | 20.94 | 1027992 |
| 1734651000 | 21.04 | -0.09 | -0.43 | 21.29 | 21.5599 | 21.03 | 849981 |
| 1734564600 | 21.13 | -0.75 | -3.43 | 21.9 | 22.03 | 21.1 | 494688 |
| 1734478200 | 21.88 | -1.26 | -5.45 | 22.25 | 22.34 | 21.83 | 295993 |
| 1734391800 | 23.14 | 0.04 | 0.17 | 23.1 | 23.28 | 23.03 | 285344 |
| 1734132600 | 23.1 | -0.01 | -0.04 | 23.08 | 23.12 | 22.94 | 190401 |
| 1734046200 | 23.11 | -0.01 | -0.04 | 23.12 | 23.24 | 23.05 | 237368 |
| 1733959800 | 23.12 | -0.05 | -0.22 | 23.25 | 23.29 | 23.015 | 185998 |
| 1733873400 | 23.17 | -0.02 | -0.09 | 23.18 | 23.3 | 23.03 | 185367 |
| 1733787000 | 23.19 | 0.14 | 0.61 | 23.12 | 23.3 | 23.12 | 309971 |
| 1733527800 | 23.05 | 0.19 | 0.83 | 22.94 | 23.1 | 22.94 | 452587 |
| 1733441400 | 22.86 | -0.03 | -0.13 | 22.88 | 22.9899 | 22.825 | 216372 |
| 1733355000 | 22.89 | -0.04 | -0.17 | 22.93 | 23 | 22.8307 | 301059 |
| 1733268600 | 22.93 | -0.29 | -1.25 | 23.26 | 23.27 | 22.89 | 231081 |
| 1733182200 | 23.22 | -0.01 | -0.04 | 23.23 | 23.28 | 23.05 | 209104 |
| 1732917840 | 23.23 | -0.01 | -0.04 | 23.33 | 23.39 | 23.21 | 147760 |
| 1732750200 | 23.24 | 0.17 | 0.74 | 23.18 | 23.38 | 23.18 | 245873 |
| 1732663800 | 23.07 | -0.11 | -0.47 | 23.17 | 23.17 | 22.86 | 455421 |
| 1732577400 | 23.18 | 0.22 | 0.96 | 23.12 | 23.33 | 23.12 | 544724 |
| 1732318200 | 22.96 | 0.08 | 0.35 | 22.87 | 23.06 | 22.87 | 181340 |
| 1732231800 | 22.88 | 0.26 | 1.15 | 22.66 | 22.88 | 22.66 | 292307 |
| 1732145400 | 22.62 | -0.2 | -0.88 | 22.75 | 22.78 | 22.5 | 525600 |
| 1732059000 | 22.82 | 0.12 | 0.53 | 22.62 | 22.85 | 22.55 | 192197 |
| 1731972600 | 22.7 | 0.07 | 0.31 | 22.6 | 22.78 | 22.49 | 211737 |
| 1731713400 | 22.63 | -0.03 | -0.13 | 22.68 | 22.73 | 22.53 | 354892 |
| 1731627000 | 22.66 | -0.04 | -0.18 | 22.73 | 22.8408 | 22.615 | 180101 |
| 1731540600 | 22.7 | 0.02 | 0.09 | 22.77 | 22.88 | 22.65 | 187998 |
| 1731454200 | 22.68 | -0.48 | -2.07 | 23.04 | 23.04 | 22.64 | 291578 |
| 1731367800 | 23.16 | 0.07 | 0.30 | 23.2 | 23.28 | 23.07 | 291825 |
| 1731108600 | 23.09 | 0.3 | 1.32 | 22.85 | 23.23 | 22.85 | 499311 |
| 1731022200 | 22.79 | 0.28 | 1.24 | 22.51 | 22.87 | 22.51 | 368255 |
| 1730935800 | 22.51 | 0.02 | 0.09 | 22.83 | 22.83 | 22.11 | 491645 |
| 1730849400 | 22.49 | 0.12 | 0.54 | 22.37 | 22.52 | 22.27 | 694455 |
| 1730763000 | 22.37 | 0.07 | 0.31 | 22.42 | 22.4838 | 22.3 | 168923 |
| 1730500200 | 22.3 | -0.12 | -0.54 | 22.58 | 22.71 | 22.2709 | 442460 |
| 1730413800 | 22.42 | -0.43 | -1.88 | 22.81 | 22.85 | 22.42 | 201203 |
| 1730327400 | 22.85 | 0.26 | 1.15 | 22.61 | 22.93 | 22.6 | 159929 |
| 1730241000 | 22.59 | -0.05 | -0.22 | 22.6 | 22.605 | 22.24 | 384948 |
| 1730154600 | 22.64 | -0.12 | -0.53 | 22.87 | 22.87 | 22.61 | 290204 |
| 1729895400 | 22.76 | -0.22 | -0.96 | 23.04 | 23.14 | 22.74 | 191947 |
| 1729809000 | 22.98 | 0.16 | 0.68 | 22.87 | 22.99 | 22.7718 | 217155 |
| 1729722600 | 22.825 | 0 | 0.02 | 22.8 | 22.9325 | 22.6214 | 224804 |
| 1729636200 | 22.82 | -0.2 | -0.87 | 23 | 23.005 | 22.805 | 352464 |
| 1729549800 | 23.02 | -0.49 | -2.08 | 23.52 | 23.52 | 23.01 | 792812 |
| 1729290600 | 23.51 | 0.1 | 0.43 | 23.46 | 23.545 | 23.41 | 216186 |
| 1729204200 | 23.41 | -0.11 | -0.47 | 23.53 | 23.53 | 23.375 | 216839 |
| 1729117800 | 23.52 | 0.31 | 1.34 | 23.34 | 23.55 | 23.3 | 229347 |
| 1729031400 | 23.21 | 0.14 | 0.61 | 23.11 | 23.345 | 23.09 | 286148 |
| 1728945000 | 23.07 | 0.27 | 1.18 | 22.84 | 23.1 | 22.76 | 238823 |
| 1728685800 | 22.8 | -0.09 | -0.39 | 22.87 | 22.9389 | 22.77 | 172349 |
| 1728599400 | 22.89 | 0.03 | 0.13 | 22.78 | 22.92 | 22.7 | 169104 |
| 1728513000 | 22.86 | -0.03 | -0.13 | 22.875 | 22.9904 | 22.81 | 190570 |
| 1728426600 | 22.89 | 0.16 | 0.70 | 22.81 | 22.91 | 22.6513 | 584510 |
| 1728340200 | 22.73 | -0.33 | -1.43 | 23.07 | 23.07 | 22.64 | 462971 |
| 1728081000 | 23.06 | -0.04 | -0.17 | 23.24 | 23.24 | 22.925 | 389553 |
| 1727994600 | 23.1 | -0.01 | -0.04 | 23.1 | 23.11 | 22.875 | 971827 |
| 1727908200 | 23.11 | -0.15 | -0.64 | 23.25 | 23.2622 | 23.07 | 301773 |
| 1727821800 | 23.26 | -0.47 | -1.98 | 23.73 | 23.73 | 23.15 | 433259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
