We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 9.70 | 10.10 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 8.70 | 9.10 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.70 | 8.10 | 7.81 | 7.90 | 0.00 | 0.00 % | 0 | 10 | - |
16.00 | 6.70 | 7.10 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.70 | 6.10 | 5.65 | 5.90 | 0.00 | 0.00 % | 0 | 35 | - |
18.00 | 4.70 | 5.10 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 4 | - |
19.00 | 3.70 | 4.10 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.80 | 3.00 | 2.60 | 2.90 | 0.00 | 0.00 % | 0 | 10 | - |
21.00 | 1.80 | 2.05 | 1.95 | 1.925 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 0.95 | 1.15 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.35 | 0.75 | 0.40 | 0.55 | 0.05 | 14.29 % | 17 | 165 | 11/21/2024 |
24.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.03 | 25.00 % | 24 | 74 | 11/21/2024 |
25.00 | 0.13 | 0.15 | 0.13 | 0.14 | 0.00 | 0.00 % | 0 | 5 | - |
26.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 80 | - |
19.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 111 | - |
21.00 | 0.15 | 0.25 | 0.18 | 0.20 | -0.08 | -30.77 % | 1 | 154 | 11/21/2024 |
22.00 | 0.25 | 0.85 | 0.55 | 0.55 | -0.20 | -26.67 % | 2 | 144 | 11/21/2024 |
23.00 | 1.10 | 1.30 | 1.22 | 1.20 | 0.00 | 0.00 % | 0 | 80 | - |
24.00 | 2.00 | 2.20 | 2.45 | 2.10 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 3.00 | 3.30 | 3.30 | 3.15 | 0.00 | 0.00 % | 0 | 3 | - |
26.00 | 2.00 | 5.90 | 4.20 | 3.95 | 0.00 | 0.00 % | 0 | 35 | - |
27.00 | 4.80 | 5.20 | 5.10 | 5.00 | -0.20 | -3.77 % | 2 | 4 | 11/21/2024 |
28.00 | 5.90 | 6.20 | 6.30 | 6.05 | 0.00 | 0.00 % | 0 | 4 | - |
29.00 | 4.90 | 8.90 | 7.30 | 6.90 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 7.80 | 8.20 | 8.30 | 8.00 | 0.00 | 0.00 % | 0 | 3 | - |
31.00 | 8.90 | 9.40 | 9.50 | 9.15 | 0.00 | 0.00 % | 0 | 5 | - |
32.00 | 9.40 | 10.30 | 10.20 | 9.85 | 0.00 | 0.00 % | 0 | 34 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions