We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.19 | 2.5084317032 | 47.44 | 48.96 | 46.27 | 177023 | 47.0531902 | SP |
| 4 | 0.06 | 0.12353304509 | 48.57 | 51.1 | 45.6 | 165730 | 47.48927935 | SP |
| 12 | 10.02 | 25.9518259518 | 38.61 | 51.1 | 36.0101 | 131799 | 43.45379665 | SP |
| 26 | -4.84 | -9.05180475033 | 53.47 | 57.0545 | 36.0101 | 110020 | 44.58591708 | SP |
| 52 | -10.83 | -18.213925328 | 59.46 | 62.97 | 36.0101 | 106862 | 48.94155511 | SP |
| 156 | -68.38 | -58.4394496197 | 117.01 | 127.5 | 36.0101 | 131234 | 80.5907129 | SP |
| 260 | 35.82 | 279.62529274 | 12.81 | 127.5 | 7.9695 | 158071 | 72.56725578 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500200 | 48.22 | 1.63 | 3.50 | 47.77 | 48.5225 | 47.77 | 105963 |
| 1730413800 | 46.59 | -0.05 | -0.11 | 46.45 | 47.01 | 46.27 | 100383 |
| 1730327400 | 46.64 | -1.16 | -2.43 | 47.21 | 47.29 | 46.55 | 537166 |
| 1730241000 | 47.8 | -0.53 | -1.10 | 48.02 | 48.55 | 47.66 | 67902 |
| 1730154600 | 48.33 | 1.15 | 2.44 | 47.44 | 48.63 | 47.41 | 73699 |
| 1729895400 | 47.18 | 0.73 | 1.57 | 47.22 | 47.6999 | 47.0184 | 75634 |
| 1729809000 | 46.45 | 0.08 | 0.17 | 46.36 | 46.5799 | 45.92 | 57048 |
| 1729722600 | 46.37 | -0.93 | -1.97 | 46.98 | 46.98 | 46.045 | 80885 |
| 1729636200 | 47.3 | 1.08 | 2.34 | 46.04 | 47.41 | 46.04 | 65379 |
| 1729549800 | 46.22 | -0.53 | -1.13 | 46.37 | 46.59 | 45.89 | 63583 |
| 1729290600 | 46.75 | 0.78 | 1.70 | 46.53 | 46.805 | 46.46 | 58841 |
| 1729204200 | 45.97 | -0.95 | -2.02 | 46.62 | 46.62 | 45.6 | 153799 |
| 1729117800 | 46.92 | 0.6 | 1.30 | 46.31 | 47.27 | 46.31 | 390632 |
| 1729031400 | 46.32 | -1.35 | -2.83 | 47.01 | 47.26 | 46.2 | 309162 |
| 1728945000 | 47.67 | -0.8 | -1.65 | 47.7 | 48.1399 | 47.26 | 51211 |
| 1728685800 | 48.47 | 0.29 | 0.60 | 47.51 | 48.55 | 47.3901 | 88905 |
| 1728599400 | 48.18 | 0.28 | 0.58 | 48.19 | 48.32 | 47.41 | 448945 |
| 1728513000 | 47.9 | 0.11 | 0.23 | 47.12 | 48.2 | 47.002 | 25926 |
| 1728426600 | 47.79 | -2.97 | -5.85 | 48.04 | 48.04 | 47.001 | 247134 |
| 1728340200 | 50.76 | 3.1 | 6.50 | 48.57 | 51.1 | 48.57 | 312412 |
| 1728081000 | 47.66 | 1.47 | 3.18 | 46.94 | 47.7 | 46.94 | 50764 |
| 1727994600 | 46.19 | -1.34 | -2.82 | 46.28 | 46.28 | 45.52 | 84724 |
| 1727908200 | 47.53 | 1.18 | 2.55 | 46.86 | 47.53 | 46.39 | 59976 |
| 1727821800 | 46.35 | 0.23 | 0.50 | 46.12 | 46.59 | 45.6263 | 56452 |
| 1727735400 | 46.12 | 0.64 | 1.41 | 46.2 | 46.92 | 45.98 | 145105 |
| 1727476200 | 45.48 | 0.87 | 1.95 | 44.92 | 45.9 | 44.92 | 173723 |
| 1727389800 | 44.61 | 3.24 | 7.83 | 43.26 | 44.73 | 43.26 | 93391 |
| 1727303400 | 41.37 | -1.13 | -2.66 | 42.04 | 42.04 | 41.15 | 152794 |
| 1727217000 | 42.5 | 2.68 | 6.73 | 41.39 | 42.77 | 41.39 | 356730 |
| 1727130600 | 39.82 | 0.76 | 1.95 | 39.16 | 40.01 | 39.16 | 58749 |
| 1726871400 | 39.06 | -0.98 | -2.45 | 39.62 | 39.978 | 38.7 | 287897 |
| 1726785000 | 40.04 | 1.37 | 3.54 | 40.1 | 40.41 | 39.8957 | 60698 |
| 1726698600 | 38.67 | -0.46 | -1.18 | 39.08 | 39.71 | 38.55 | 38700 |
| 1726612200 | 39.13 | 0.07 | 0.18 | 39.12 | 39.3644 | 38.76 | 157591 |
| 1726525800 | 39.06 | 0.22 | 0.57 | 38.69 | 39.1 | 38.47 | 24290 |
| 1726266600 | 38.84 | -0.3 | -0.77 | 38.83 | 39.1397 | 38.56 | 62861 |
| 1726180200 | 39.14 | 0.08 | 0.20 | 39.08 | 39.32 | 38.7 | 92168 |
| 1726093800 | 39.06 | 2.61 | 7.16 | 38.79 | 39.555 | 38.33 | 130606 |
| 1726007400 | 36.45 | -0.48 | -1.30 | 36.49 | 36.51 | 36.0101 | 91292 |
| 1725921000 | 36.93 | 0.59 | 1.62 | 36.69 | 37.51 | 36.69 | 246191 |
| 1725661800 | 36.34 | -1.62 | -4.27 | 37.37 | 37.41 | 36.1637 | 64962 |
| 1725575400 | 37.96 | -0.15 | -0.39 | 38.18 | 38.44 | 37.84 | 26673 |
| 1725489000 | 38.11 | 0.06 | 0.16 | 37.73 | 38.61 | 37.65 | 77245 |
| 1725402600 | 38.05 | -1.84 | -4.61 | 38.9 | 39.09 | 37.85 | 92664 |
| 1725057000 | 39.89 | -0.48 | -1.19 | 40.66 | 40.7948 | 39.83 | 767834 |
| 1724970600 | 40.37 | 0.62 | 1.56 | 39.87 | 40.84 | 39.69 | 127615 |
| 1724884200 | 39.75 | -0.32 | -0.80 | 39.95 | 40.134 | 39.42 | 28857 |
| 1724797800 | 40.07 | -0.48 | -1.18 | 40.34 | 40.5999 | 40.07 | 40662 |
| 1724711400 | 40.55 | 0.02 | 0.05 | 40.77 | 41.0479 | 40.3943 | 53275 |
| 1724452200 | 40.53 | 0.3 | 0.75 | 40.63 | 40.79 | 39.78 | 69479 |
| 1724365800 | 40.23 | -1.05 | -2.54 | 41.04 | 41.14 | 39.94 | 65490 |
| 1724279400 | 41.28 | 2 | 5.09 | 40.14 | 41.29 | 40.14 | 78170 |
| 1724193000 | 39.28 | -0.35 | -0.88 | 39.57 | 39.7 | 39.22 | 89749 |
| 1724106600 | 39.63 | 0.65 | 1.67 | 39.22 | 39.86 | 39.22 | 48625 |
| 1723847400 | 38.98 | 0.14 | 0.37 | 38.91 | 39.07 | 38.64 | 54242 |
| 1723761000 | 38.8378 | 1.1 | 2.91 | 37.91 | 38.97 | 37.91 | 68320 |
| 1723674600 | 37.74 | -0.76 | -1.97 | 38.27 | 38.355 | 37.4 | 90707 |
| 1723588200 | 38.5 | 0.44 | 1.16 | 38 | 38.6377 | 37.95 | 131255 |
| 1723501800 | 38.06 | -0.6 | -1.55 | 38.61 | 38.89 | 38 | 61027 |
| 1723242600 | 38.66 | -0.24 | -0.62 | 39.15 | 39.2698 | 38.42 | 324603 |
| 1723156200 | 38.9 | 0.93 | 2.45 | 38.12 | 39 | 38.12 | 168060 |
| 1723069800 | 37.97 | 0.02 | 0.05 | 39.1 | 39.15 | 37.85 | 56730 |
| 1722983400 | 37.95 | -0.01 | -0.03 | 37.77 | 38.2006 | 37.67 | 167489 |
| 1722897000 | 37.96 | -1.17 | -2.99 | 37.68 | 38.35 | 37.2 | 275794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
