We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.197 | 1.58067880928 | 12.463 | 12.66 | 12.463 | 45 | 12.59295249 | SP |
| 4 | -0.52 | -3.94537177542 | 13.18 | 13.18 | 12.3141 | 43861 | 12.8290709 | SP |
| 12 | -0.58 | -4.38066465257 | 13.24 | 13.41 | 12.26 | 15136 | 12.82893554 | SP |
| 26 | 0.55 | 4.54170107349 | 12.11 | 14.21 | 11.79 | 7170 | 12.83666384 | SP |
| 52 | -2.06 | -13.9945652174 | 14.72 | 15.01 | 10.94 | 4430 | 12.81479286 | SP |
| 156 | -7.19 | -36.2216624685 | 19.85 | 25.915 | 10.94 | 4103 | 14.76558796 | SP |
| 260 | -7.65 | -37.6661742984 | 20.31 | 25.915 | 10.94 | 3599 | 14.99251607 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726612200 | 12.6392 | 0.09 | 0.68 | 12.61 | 12.6392 | 12.61 | 109 |
| 1726525800 | 12.5539 | -0.02 | -0.19 | 12.5539 | 12.5539 | 12.5539 | 0 |
| 1726266600 | 12.5784 | 0.05 | 0.44 | 12.54 | 12.5784 | 12.54 | 10 |
| 1726180200 | 12.5238 | 0.06 | 0.49 | 12.5238 | 12.5238 | 12.5238 | 52 |
| 1726093800 | 12.463 | 0.15 | 1.21 | 12.463 | 12.463 | 12.463 | 10 |
| 1726007400 | 12.3141 | -0.17 | -1.36 | 12.4 | 12.4 | 12.3141 | 40 |
| 1725921000 | 12.4834 | 0.11 | 0.90 | 12.5 | 12.5 | 12.4834 | 38 |
| 1725661800 | 12.3722 | -0.09 | -0.74 | 12.33 | 12.3722 | 12.33 | 23 |
| 1725575400 | 12.464 | 0.06 | 0.52 | 12.53 | 12.53 | 12.464 | 10 |
| 1725489000 | 12.3991 | -0.15 | -1.23 | 12.32 | 12.52 | 12.32 | 1017 |
| 1725402600 | 12.5534 | -0.32 | -2.50 | 12.5534 | 12.5534 | 12.5534 | 120 |
| 1725057000 | 12.875 | -0.09 | -0.68 | 12.875 | 12.875 | 12.875 | 2 |
| 1724970600 | 12.9635 | 0.05 | 0.38 | 12.9635 | 12.9635 | 12.9635 | 8 |
| 1724884200 | 12.9142 | -0.21 | -1.59 | 12.96 | 12.96 | 12.9142 | 54 |
| 1724797800 | 13.1234 | 0.16 | 1.22 | 13.06 | 13.1234 | 13.04 | 129 |
| 1724711400 | 12.965 | -0 | -0.03 | 13.04 | 13.04 | 12.965 | 815 |
| 1724452200 | 12.9691 | 0.14 | 1.09 | 12.83 | 12.9691 | 12.83 | 1656 |
| 1724365800 | 12.8292 | -0.15 | -1.12 | 12.92 | 12.92 | 12.78 | 784903 |
| 1724279400 | 12.975 | -0.04 | -0.31 | 13.18 | 13.18 | 12.975 | 502 |
| 1724193000 | 13.015 | -0.08 | -0.57 | 13.055 | 13.055 | 13.015 | 417 |
| 1724106600 | 13.09 | 0.16 | 1.24 | 13 | 13.09 | 13 | 1504 |
| 1723847400 | 12.9299 | 0.02 | 0.19 | 12.88 | 12.9299 | 12.88 | 605 |
| 1723761000 | 12.9052 | 0.14 | 1.06 | 12.9052 | 12.9052 | 12.9052 | 0 |
| 1723674600 | 12.77 | -0.03 | -0.24 | 12.97 | 12.97 | 12.77 | 680 |
| 1723588200 | 12.8002 | -0.12 | -0.89 | 12.8002 | 12.8002 | 12.8002 | 134 |
| 1723501800 | 12.9152 | 0.12 | 0.94 | 12.91 | 12.9152 | 12.91 | 28 |
| 1723242600 | 12.795 | -0 | -0.01 | 12.795 | 12.795 | 12.795 | 40 |
| 1723156200 | 12.7958 | 0.18 | 1.41 | 12.66 | 12.7958 | 12.66 | 7 |
| 1723069800 | 12.6184 | 0.11 | 0.87 | 12.6184 | 12.6184 | 12.6184 | 5 |
| 1722983400 | 12.51 | 0.14 | 1.17 | 12.42 | 12.51 | 12.42 | 535 |
| 1722897000 | 12.3654 | -0.29 | -2.29 | 12.38 | 12.38 | 12.26 | 687 |
| 1722637800 | 12.6556 | -0.03 | -0.25 | 12.6556 | 12.6556 | 12.6556 | 1 |
| 1722551400 | 12.6871 | -0.01 | -0.06 | 12.6871 | 12.6871 | 12.6871 | 21 |
| 1722465000 | 12.695 | 0.22 | 1.76 | 12.695 | 12.695 | 12.695 | 0 |
| 1722378600 | 12.475 | 0.03 | 0.23 | 12.38 | 12.475 | 12.38 | 173 |
| 1722292200 | 12.4459 | 0.09 | 0.72 | 12.37 | 12.4459 | 12.37 | 2 |
| 1722033000 | 12.3573 | 0.01 | 0.08 | 12.38 | 12.38 | 12.3573 | 405 |
| 1721946600 | 12.3475 | -0.19 | -1.49 | 12.41 | 12.44 | 12.3475 | 483 |
| 1721860200 | 12.5343 | 0.06 | 0.47 | 12.5 | 12.5343 | 12.5 | 2 |
| 1721773800 | 12.4759 | -0.04 | -0.35 | 12.47 | 12.4759 | 12.47 | 68 |
| 1721687400 | 12.52 | -0.03 | -0.21 | 12.52 | 12.52 | 12.52 | 502 |
| 1721428200 | 12.5458 | -0.09 | -0.71 | 12.5458 | 12.5458 | 12.5458 | 0 |
| 1721341800 | 12.635 | -0.02 | -0.12 | 12.635 | 12.635 | 12.635 | 1 |
| 1721255400 | 12.65 | -0.3 | -2.28 | 12.88 | 12.88 | 12.65 | 1771 |
| 1721169000 | 12.9458 | 0.05 | 0.39 | 12.74 | 12.9699 | 12.74 | 1680 |
| 1721082600 | 12.895 | -0.15 | -1.11 | 12.93 | 12.93 | 12.895 | 2 |
| 1720823400 | 13.0403 | 0.06 | 0.46 | 13.01 | 13.0403 | 13.01 | 38 |
| 1720737000 | 12.98 | 0.07 | 0.56 | 12.9825 | 12.9825 | 12.98 | 101 |
| 1720650600 | 12.9083 | -0.13 | -1.01 | 12.98 | 13.02 | 12.9083 | 934 |
| 1720564200 | 13.04 | -0.2 | -1.51 | 13.16 | 13.16 | 13.04 | 541 |
| 1720477800 | 13.24 | -0.15 | -1.12 | 13.23 | 13.24 | 13.23 | 138 |
| 1720218600 | 13.3906 | 0.05 | 0.39 | 13.3906 | 13.3906 | 13.3906 | 0 |
| 1720040640 | 13.339 | 0.09 | 0.67 | 13.41 | 13.41 | 13.339 | 100 |
| 1719959400 | 13.25 | 0.1 | 0.72 | 13.26 | 13.26 | 13.25 | 28 |
| 1719873000 | 13.155 | -0.02 | -0.11 | 13.21 | 13.21 | 13.155 | 32 |
| 1719613800 | 13.17 | 0.05 | 0.38 | 13.19 | 13.19 | 13.17 | 8 |
| 1719527400 | 13.12 | -0.04 | -0.29 | 13.12 | 13.12 | 13.12 | 38 |
| 1719441000 | 13.1583 | -0.04 | -0.32 | 13.24 | 13.24 | 13.1583 | 998 |
| 1719354600 | 13.2 | -0.09 | -0.64 | 13.38 | 13.38 | 13.2 | 103 |
| 1719268200 | 13.285 | 0.05 | 0.42 | 13.21 | 13.285 | 13.21 | 501 |
| 1719009000 | 13.23 | -0.14 | -1.05 | 13.31 | 13.31 | 13.23 | 42 |
| 1718922600 | 13.37 | 0.03 | 0.22 | 13.54 | 13.54 | 13.37 | 405 |
| 1718749800 | 13.34 | 0.12 | 0.92 | 13.28 | 13.34 | 13.28 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
