ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Riley Exploration Permian Inc

Riley Exploration Permian Inc (REPX)

30.00
-0.02
(-0.07%)
Closed March 26 4:00PM
29.90
-0.10
( -0.33% )
Pre Market: 6:15AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0013.2017.500.0015.350.000.00 %00-
17.5010.7015.000.0012.850.000.00 %00-
20.009.5012.500.0011.000.000.00 %00-
22.506.5010.006.758.250.000.00 %01-
25.004.807.503.006.150.000.00 %02-
30.000.951.401.331.175-0.82-38.14 %1173/26/2025
35.000.230.300.230.2650.000.00 %04-
40.000.001.500.000.000.000.00 %00-
45.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.750.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-
20.000.001.200.000.000.000.00 %00-
22.500.001.450.000.000.000.00 %00-
25.000.100.950.450.5250.000.00 %073-
30.000.901.850.851.3750.000.00 %183/26/2025
35.004.505.900.005.200.000.00 %00-
40.009.4011.900.0010.650.000.00 %00-
45.0014.3016.800.0015.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTECGreenland Technologies Holding Corporation
$ 2.58
(96.95%)
18.27M
LYTLytus Technologies Holdings PTV Ltd
$ 0.1214
(94.86%)
122.52M
FKWLFranklin Wireless Corporation
$ 8.99
(55.27%)
120
NSTSNSTS Bancorp Inc
$ 18.15
(54.07%)
4
AEYEAudioEye Inc
$ 17.95
(52.51%)
113
RVYLRYVYL Inc
$ 0.45
(-57.94%)
1
PPIHPerma Pipe International Holdings Inc
$ 7.01
(-48.79%)
2
ESSAESSA Bancorp Inc
$ 10.01
(-47.20%)
3
BOTJBank of the James Financial Group Inc
$ 8.01
(-44.91%)
10
TBLDThomburg Income Builder Opportunities Trust
$ 10.01
(-43.67%)
1
LYTLytus Technologies Holdings PTV Ltd
$ 0.1214
(94.86%)
122.52M
OCEAOcean Biomedical Inc
$ 0.1022
(22.10%)
65.86M
GTIGraphjet Technology
$ 0.126
(17.32%)
63.6M
GTECGreenland Technologies Holding Corporation
$ 2.58
(96.95%)
18.27M
DMNDamon Inc
$ 0.0442
(13.62%)
17.86M

Discussion

View Full Feed
rogers711 rogers711 4 minutes ago
He withdrew I'm sure based on FDA guidance for specific data points... keep lying though. 
RDGL
Ranb2khz Ranb2khz 5 minutes ago
Top 3 MS Office Exploits Hackers Use in 2025 – Stay Alert!

Mar 27, 2025 The Hacker News

Hackers have long used Word and Excel documents as delivery vehicles for malware, and in 2025, these tricks are far from outdated. From phishing schemes to zero-click exploits, malic
tnyellowtomcat tnyellowtomcat 5 minutes ago
Watts,

Thanks for the history.

People want to know "Why."

Tomcat
LQMT
RIGATONI RIGATONI 5 minutes ago
I did not! very Amazing ~Rig
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
thanks!!!! good morning
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
Good morning!!!!!!!!!!!!!!!!
Methinks Methinks 6 minutes ago
No, I have seen nothing at all. I am thinking that, because WYY uses the TPM for it's services and all of the TPM is supplied by Wave Systems, could WYY have some important details in their documents that relate to this? Wave was "acquired" by ESW over 10 years ago and nothing has been heard of Wave
WYY
Armadillo49 Armadillo49 6 minutes ago
I find it interesting that Forced Physics has no mention of the Mining Disrupt Conference on their website or X. Has Kaboomracks become the sole de facto promoter of Forced Physics products? Difficult not to speculate that there is more brewing between the two companies than what is known. Just a th
CGAC
$2.00 or no deal $2.00 or no deal 6 minutes ago
Nobody wants shares of an unethical company as evidenced by yesterday's news.

Thanks.

Regarding Pfizer, if Pfizer takes over Elite in an all or partly stock deal (a huge if) Pfizer stock dropping before the deal is negotiated is in Elite’s favor.
ELTP
bigfart bigfart 7 minutes ago
Tesla is an obsolete automobile byd rivian and up-and-coming telo to name a few are far superior Tesla had its heyday but it's over with
TSLA
TheRealMrPirate TheRealMrPirate 8 minutes ago
fka bioaq - Riiiiiiight ! 🥴

https://investorshub.advfn.com/uimage/uploads/2022/1/10/knosyBioWin.JPG
Patches-- Patches-- 8 minutes ago
Is today the day for the uplist due to the recent barrage of news?
MRES
JamesF1 JamesF1 9 minutes ago
Regarding Pfizer, if Pfizer takes over Elite in an all or partly stock deal (a huge if) Pfizer stock dropping before the deal is negotiated is in Elite’s favor.
ELTP
Matt24777 Matt24777 9 minutes ago
BULLISH 
PLYZ
trader59 trader59 9 minutes ago
That’s hilarious. The “lottery ticket” is for a drawing that was held 6 1/2 years ago and it was a loser.
$7.00 or Nothing $7.00 or Nothing 10 minutes ago
Never said luck

It is all about reading the global economy trends.

Hey take your meds. You are having a down day!!!
ELTP
NVdv-Belgium NVdv-Belgium 12 minutes ago
Horum omnium fortissimi sunt Belgae.
LWLG
trunkmonk trunkmonk 12 minutes ago
Interactive Brokers expanded its crypto offerings, allowing services with XRP, ADA, and two other digital assets.
Despite the listing, the newly added coins saw no price gains, with all four experiencing daily declines in line with a slight pullback of the entire crypto market.

XRPUSD
RIGATONI RIGATONI 12 minutes ago
Good morning! ~Rig
arachnodude arachnodude 13 minutes ago
Funny how the conversation keeps getting twisted. Nobody was debating whether discussing the company and its personnel is fair game — of course it is. What was being called out was the blatant hypocrisy of railing against name-calling and “disrespect” while proudly engaging in it.

Tha
KBLB
PC retired PC retired 13 minutes ago
Where is the esteemed Mr Szilard these days? One wonders has the "penny finally dropped"?
FLCX
Investor2014 Investor2014 14 minutes ago
Yes and is why biotech investing is not for everyone.
AVXL
ddls ddls 14 minutes ago
BIEL, Finished..!!!..😎
BIEL
capgain capgain 16 minutes ago
Meet The Democrat Donor Judge Hamstringing Trump’s Military ‘Trans’ Policy

It’s another day that ends in “y,” which means another Democrat-appointed federal judge is attempting to unilaterally kneecap President Donald Trump’s administration.

On Monday, Christine O’Hearn