We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 1.9801980198 | 10.1 | 10.92 | 10.03 | 43179 | 10.51689249 | SP |
4 | 0.53 | 5.42476970317 | 9.77 | 10.92 | 9.451 | 51239 | 10.12704754 | SP |
12 | -0.248 | -2.35115661737 | 10.548 | 11.3 | 9.451 | 28500 | 10.22133428 | SP |
26 | -0.34 | -3.1954887218 | 10.64 | 15.64 | 9.451 | 30253 | 11.47847659 | SP |
52 | 2.13 | 26.0709914321 | 8.17 | 16.09 | 6.55 | 25669 | 10.57799299 | SP |
156 | -4.84 | -31.9682959049 | 15.14 | 26.7099 | 6.55 | 37176 | 16.22127277 | SP |
260 | -1.12 | -9.80735551664 | 11.42 | 26.7099 | 5.1201 | 35244 | 14.17645351 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions