We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.64397424103 | 10.87 | 10.97 | 10.42 | 17602 | 10.63688624 | SP |
| 4 | -0.72 | -6.25 | 11.52 | 12.04 | 10.42 | 17315 | 11.2049402 | SP |
| 12 | -4.75 | -30.5466237942 | 15.55 | 16.09 | 10.42 | 12608 | 13.04660749 | SP |
| 26 | 2.66 | 32.6781326781 | 8.14 | 16.09 | 6.55 | 20963 | 9.23530181 | SP |
| 52 | 0.59 | 5.77864838394 | 10.21 | 16.09 | 6.55 | 23039 | 9.6914874 | SP |
| 156 | 1.66 | 18.1619256018 | 9.14 | 26.7099 | 6.37 | 36130 | 15.92767474 | SP |
| 260 | -6.06 | -35.9430604982 | 16.86 | 26.7099 | 5.1201 | 32695 | 14.44789338 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823400 | 10.8 | -0.15 | -1.37 | 10.88 | 10.97 | 10.5399 | 12430 |
| 1720737000 | 10.95 | 0.51 | 4.89 | 10.43 | 10.96 | 10.43 | 22023 |
| 1720650600 | 10.44 | -0.3 | -2.76 | 10.63 | 10.63 | 10.42 | 44410 |
| 1720564200 | 10.7364 | 0.03 | 0.26 | 10.62 | 10.83 | 10.55 | 4447 |
| 1720477800 | 10.7089 | -0.02 | -0.20 | 10.76 | 10.79 | 10.68 | 8978 |
| 1720218600 | 10.73 | -0.19 | -1.73 | 10.87 | 10.93 | 10.73 | 8154 |
| 1720040640 | 10.9189 | -0.31 | -2.77 | 11.22 | 11.24 | 10.9189 | 3831 |
| 1719959400 | 11.2299 | -0.05 | -0.43 | 11.48 | 11.48 | 11.2299 | 2749 |
| 1719873000 | 11.2781 | -0.19 | -1.67 | 11.54 | 11.54 | 11.2781 | 3215 |
| 1719613800 | 11.4701 | 0 | 0.00 | 11.4701 | 11.4701 | 11.4701 | 0 |
| 1719527400 | 11.4701 | -0.08 | -0.69 | 11.49 | 11.49 | 11.36 | 18797 |
| 1719441000 | 11.55 | -0.04 | -0.32 | 11.44 | 11.59 | 11.38 | 28624 |
| 1719354600 | 11.5874 | -0.45 | -3.76 | 11.79 | 11.94 | 11.5874 | 28563 |
| 1719268200 | 12.04 | 0.59 | 5.12 | 11.76 | 12.04 | 11.66 | 32432 |
| 1719009000 | 11.4539 | 0.08 | 0.69 | 11.49 | 11.49 | 11.33 | 1095 |
| 1718922600 | 11.3756 | 0.35 | 3.13 | 11.13 | 11.425 | 11.13 | 10812 |
| 1718749800 | 11.03 | -0.14 | -1.21 | 11.16 | 11.21 | 11.03 | 39291 |
| 1718663400 | 11.1652 | -0.35 | -3.06 | 11.46 | 11.48 | 11.1 | 39268 |
| 1718404200 | 11.5177 | -0.03 | -0.28 | 11.52 | 11.53 | 11.48 | 8349 |
| 1718317800 | 11.55 | -0.16 | -1.38 | 11.51 | 11.61 | 11.51 | 967 |
| 1718231400 | 11.7112 | -0.59 | -4.82 | 12.07 | 12.07 | 11.65 | 7305 |
| 1718145000 | 12.3049 | -0.48 | -3.73 | 12.81 | 12.81 | 12.3049 | 5585 |
| 1718058600 | 12.7821 | -0.03 | -0.21 | 12.8 | 12.8 | 12.71 | 4152 |
| 1717799400 | 12.8093 | -0.05 | -0.36 | 12.82 | 12.8301 | 12.7101 | 2233 |
| 1717713000 | 12.8556 | 0.07 | 0.55 | 12.83 | 12.86 | 12.82 | 6798 |
| 1717626600 | 12.7851 | -0.58 | -4.34 | 13.18 | 13.18 | 12.7851 | 9359 |
| 1717540200 | 13.365 | -0.09 | -0.69 | 13.5 | 13.5 | 13.365 | 828 |
| 1717453800 | 13.4575 | -0.07 | -0.49 | 13.22 | 13.7 | 13.22 | 5186 |
| 1717194600 | 13.5239 | 0.03 | 0.25 | 13.45 | 14.04 | 13.4488 | 12503 |
| 1717108200 | 13.49 | 0.57 | 4.37 | 13.2 | 13.57 | 13.2 | 16221 |
| 1717021800 | 12.925 | 0.14 | 1.07 | 12.958 | 12.958 | 12.82 | 2722 |
| 1716935400 | 12.7887 | -0.06 | -0.49 | 12.74 | 12.84 | 12.7 | 378 |
| 1716589800 | 12.8512 | -0.21 | -1.63 | 13.02 | 13.02 | 12.8 | 7364 |
| 1716503400 | 13.0637 | 0.19 | 1.51 | 12.53 | 13.0802 | 12.53 | 10142 |
| 1716417000 | 12.8698 | -0 | -0.00 | 12.81 | 12.9896 | 12.81 | 772 |
| 1716330600 | 12.87 | -0.09 | -0.68 | 13 | 13 | 12.85 | 9308 |
| 1716244200 | 12.9587 | -0.27 | -2.05 | 13.25 | 13.25 | 12.9001 | 12169 |
| 1715985000 | 13.23 | 0.09 | 0.66 | 13.2286 | 13.34 | 13.2 | 10542 |
| 1715898600 | 13.1438 | 0.07 | 0.50 | 13.08 | 13.1438 | 13.02 | 3955 |
| 1715812200 | 13.0779 | -0.59 | -4.33 | 13.57 | 13.57 | 13.05 | 13491 |
| 1715725800 | 13.67 | -0.25 | -1.82 | 13.88 | 13.88 | 13.66 | 1918 |
| 1715639400 | 13.9237 | -0.11 | -0.76 | 13.86 | 14.01 | 13.85 | 2718 |
| 1715380200 | 14.0308 | -0.13 | -0.90 | 14.05 | 14.0914 | 13.88 | 4206 |
| 1715293800 | 14.1585 | 0.04 | 0.26 | 14.27 | 14.27 | 14.13 | 11603 |
| 1715207400 | 14.1218 | -0.06 | -0.45 | 14.15 | 14.17 | 14.12 | 1826 |
| 1715121000 | 14.185 | 0.06 | 0.42 | 14.06 | 14.185 | 14.05 | 9566 |
| 1715034600 | 14.1258 | -0.3 | -2.11 | 14.28 | 14.315 | 14.1258 | 8926 |
| 1714775400 | 14.4301 | -0.91 | -5.90 | 14.53 | 14.535 | 14.34 | 23473 |
| 1714689000 | 15.3355 | -0.34 | -2.14 | 15.3 | 15.7295 | 15.25 | 8634 |
| 1714602600 | 15.6711 | 0.26 | 1.69 | 15.62 | 15.68 | 15.1407 | 11478 |
| 1714516200 | 15.41 | 0.65 | 4.37 | 14.82 | 15.41 | 14.7662 | 14573 |
| 1714429800 | 14.7645 | -0.09 | -0.63 | 14.8 | 14.87 | 14.73 | 15517 |
| 1714170600 | 14.8586 | -0.37 | -2.44 | 15.03 | 15.03 | 14.7431 | 7620 |
| 1714084200 | 15.2299 | 0.11 | 0.76 | 15.58 | 15.65 | 15.19 | 10944 |
| 1713997800 | 15.1154 | -0.16 | -1.04 | 14.99 | 15.23 | 14.98 | 4993 |
| 1713911400 | 15.2742 | -0.48 | -3.02 | 15.54 | 15.55 | 15.21 | 23205 |
| 1713825000 | 15.7497 | -0.28 | -1.75 | 15.71 | 16.059999 | 15.54 | 55762 |
| 1713565800 | 16.0299 | 0.64 | 4.17 | 15.55 | 16.09 | 15.42 | 48412 |
| 1713479400 | 15.3883 | 0.39 | 2.59 | 15.08 | 15.39 | 15 | 19058 |
| 1713393000 | 15 | 0.45 | 3.07 | 14.46 | 15 | 14.46 | 17702 |
| 1713306600 | 14.5537 | -0.07 | -0.45 | 14.61 | 14.65 | 14.4623 | 12333 |
| 1713220200 | 14.6199 | 0.57 | 4.06 | 13.86 | 14.62 | 13.86 | 20535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
