ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Residential and Multisector Real Estate ETF

iShares Residential and Multisector Real Estate ETF (REZ)

79.5087
-1.07
(-1.32%)
Closed July 24 4:00PM
79.5087
0.00
( 0.00% )
Pre Market: 4:02AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.0013-1.2436964352380.5181.577379.52979380.16788968SP
43.53874.6580229037875.9781.577375.6285191077.82833759SP
128.518711.999859135170.9981.577370.463264376.20305544SP
268.908712.618555240870.681.577366.853827272.2884945SP
523.67874.8512462086275.8381.577360.63864244370.35849933SP
156-9.9813-11.15353670889.49100.0560.63868678182.81266143SP
2605.55877.516835699873.95100.0544.347511979.09281078SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172186020079.5087-1.07-1.3280.4180.9879.516454
172177380080.5744-0.16-0.2080.7581.1680.2520065
172168740080.73760.821.0280.1780.879.706417990
172142820079.92-0.22-0.2780.3980.4279.8416058
172134180080.14-0.59-0.7380.5181.577379.9680162
172125540080.730.811.0179.7280.7379.7233329
172116900079.92061.051.3379.198079.125257049
172108260078.870.420.5378.6979.19578.535720443
172082340078.45230.310.4078.5278.820878.179934936
172073700078.141.191.5577.6578.977.6546148
172065060076.950.070.0977.1477.34576.4619541
172056420076.88-0.03-0.0476.9877.086476.2521422
172047780076.9114-0.22-0.2877.1777.398176.82407193
172021860077.130.520.6876.877.23476.520132784
172004064076.61-0.29-0.3876.9977.1776.6130998
171995940076.89930.480.6376.5476.9876.5457419
171987300076.4202-0.04-0.0577.0977.0975.939637936
171961380076.4600.0076.4676.4676.460
171952740076.460.570.7575.9776.4675.62820238
171944100075.89-0.25-0.3375.876.175.541124298
171935460076.14-0.96-1.2577.1877.1875.72724427
171926820077.10.791.0476.3777.51576.3232805
171900900076.310.130.1776.3176.4275.9915439
171892260076.1787-0.31-0.4176.1876.2575.8116832
171874980076.490.821.0875.9676.4975.662722461
171866340075.67-0.13-0.1775.675.9175.0219152
171840420075.80.390.5275.1275.874.880623302
171831780075.410.740.9974.875.44974.5817346
171823140074.670.540.7275.3775.974.6624035
171814500074.1329-0.64-0.8573.9874.429973.8711754
171805860074.770.190.2574.2675.1874.1825652
171779940074.58-0.52-0.6974.2874.8174.2317958
171771300075.1-0.11-0.1574.9475.32574.617218
171762660075.210.060.0875.3775.3774.6620812
171754020075.150.881.1874.3175.4574.3121745
171745380074.27020.070.0974.3574.533774.00518034
171719460074.21.371.8873.274.273.214023
171710820072.831.151.6072.0472.8372.0413979
171702180071.68-0.92-1.2771.9771.9771.188122767
171693540072.6-0.66-0.9073.5773.8172.639285
171658980073.26030.070.1073.4173.578273.2511516
171650340073.19-1.51-2.0274.8874.8873.1619108
171641700074.7-0.14-0.1974.7175.349974.5220831
171633060074.84-0.17-0.2374.9275.137374.6816310
171624420075.01-0.45-0.6075.4275.579974.9726940
171598500075.460.260.3475.1175.517175.0829352
171589860075.2037-0.17-0.2275.4975.568275.1820764
171581220075.370.941.2775.2675.53575.051630791
171572580074.42710.430.5874.3474.8674.14522451
1715639400740.280.3873.8374.1773.712315177
171538020073.720.040.0573.8573.9973.4637803
171529380073.681.031.4272.973.7672.8137854
171520740072.65-0.42-0.5772.7872.932272.5425046
171512100073.070.340.4772.9673.339572.9624625
171503460072.730.690.9672.3772.7372.2227741
171477540072.040.360.5072.4672.8871.933403
171468900071.681.281.8170.9971.8370.4632625
171460260070.40330.090.1370.3871.488970.1233960
171451620070.31-0.86-1.2170.7571.2170.3153409
171442980071.170.690.9870.7871.3770.7829124
171417060070.480.30.4270.3471.1770.3429043
171408420070.1825-0.29-0.4169.9270.182569.7119916

Your Recent History

Delayed Upgrade Clock