We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 10.10 | 10.70 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 9.10 | 9.70 | 5.30 | 9.40 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 8.10 | 8.70 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 7.10 | 7.70 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.10 | 6.70 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 5.20 | 5.80 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 4.20 | 4.80 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 3.30 | 3.90 | 6.90 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 2.50 | 2.95 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 1.70 | 2.15 | 8.50 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 1.10 | 1.40 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.65 | 0.80 | 0.85 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
83.00 | 0.30 | 0.45 | 0.19 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
84.00 | 0.10 | 1.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.39 | 0.10 | 0.39 | 0.245 | 0.00 | 0.00 % | 0 | 5 | - |
86.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 1.65 | 0.10 | 1.65 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 2.50 | 0.10 | 2.50 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.16 | 0.10 | 0.16 | 0.13 | 0.00 | 0.00 % | 0 | 40 | - |
73.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 0.05 | 0.10 | 0.00 | 0.075 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
76.00 | 0.05 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.10 | 0.20 | 0.60 | 0.15 | 0.00 | 0.00 % | 0 | 6 | - |
78.00 | 0.15 | 0.30 | 0.72 | 0.225 | 0.00 | 0.00 % | 0 | 5 | - |
79.00 | 0.30 | 0.40 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.50 | 0.65 | 0.28 | 0.575 | 0.00 | 0.00 % | 0 | 10 | - |
81.00 | 0.80 | 1.00 | 2.05 | 0.90 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 1.20 | 1.55 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 1.80 | 2.25 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 2.60 | 3.10 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 3.50 | 4.10 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 4.50 | 5.10 | 2.21 | 4.80 | 0.00 | 0.00 % | 0 | 2 | - |
87.00 | 5.50 | 6.10 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 6.50 | 7.10 | 2.50 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 7.50 | 8.10 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 8.50 | 9.10 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions