Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RFFC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 54.7942 | -0.38 | -0.69% | 55.02 | 55.02 | 54.7942 | 238 |
| Jul 18 2024 | 55.1737 | -0.49 | -0.89% | 55.78 | 55.78 | 55.1737 | 236 |
| Jul 17 2024 | 55.6684 | -0.57 | -1.01% | 55.6684 | 55.6684 | 55.6684 | 68 |
| Jul 16 2024 | 56.2355 | 0.56 | 1.01% | 56.2355 | 56.2355 | 56.2355 | 165 |
| Jul 15 2024 | 55.6753 | 0.12 | 0.22% | 55.77 | 55.83 | 55.6753 | 338 |
| Jul 12 2024 | 55.5521 | 0.22 | 0.39% | 55.855 | 55.855 | 55.5521 | 281 |
| Jul 11 2024 | 55.3337 | -0.35 | -0.63% | 55.71 | 55.71 | 55.27 | 716 |
| Jul 10 2024 | 55.6839 | 0.56 | 1.01% | 55.21 | 55.6839 | 55.21 | 1,479 |
| Jul 09 2024 | 55.1287 | 0.01 | 0.02% | 55.24 | 55.24 | 55.1287 | 488 |
| Jul 08 2024 | 55.1182 | -0.02 | -0.03% | 55.1182 | 55.1182 | 55.1182 | 46 |
| Jul 05 2024 | 55.1366 | 0.28 | 0.50% | 54.8761 | 55.1366 | 54.87 | 1,174 |
| Jul 03 2024 | 54.8606 | 0.28 | 0.52% | 54.8606 | 54.8606 | 54.8606 | 28 |
| Jul 02 2024 | 54.5783 | 0.30 | 0.56% | 54.13 | 54.5783 | 54.13 | 300 |
| Jul 01 2024 | 54.2762 | -0.17 | -0.31% | 54.34 | 54.34 | 54.2762 | 229 |
| Jun 28 2024 | 54.4459 | 0.00 | 0.00% | 54.4459 | 54.4459 | 54.4459 | 0 |
| Jun 27 2024 | 54.4459 | 0.02 | 0.03% | 54.49 | 54.49 | 54.32 | 1,523 |
| Jun 26 2024 | 54.4305 | 0.14 | 0.26% | 54.4305 | 54.4305 | 54.4305 | 90 |
| Jun 25 2024 | 54.2896 | 0.11 | 0.20% | 54.32 | 54.32 | 54.22 | 560 |
| Jun 24 2024 | 54.18 | 0.01 | 0.02% | 54.18 | 54.18 | 54.18 | 204 |
| Jun 21 2024 | 54.1691 | -0.08 | -0.15% | 54.17 | 54.22 | 54.1691 | 1,403 |
| Jun 20 2024 | 54.25 | -0.24 | -0.44% | 54.25 | 54.29 | 54.22 | 1,919 |
| Jun 18 2024 | 54.4883 | 0.20 | 0.38% | 54.45 | 54.4883 | 54.45 | 33 |
| Jun 17 2024 | 54.2834 | 0.40 | 0.74% | 53.88 | 54.2834 | 53.88 | 176 |
| Jun 14 2024 | 53.8826 | -0.05 | -0.09% | 53.72 | 53.8826 | 53.72 | 646 |
| Jun 13 2024 | 53.9309 | -0.03 | -0.06% | 53.9309 | 53.9309 | 53.9309 | 1 |
| Jun 12 2024 | 53.9647 | 0.42 | 0.79% | 54.15 | 54.15 | 53.9647 | 2,700 |
| Jun 11 2024 | 53.543 | -0.01 | -0.02% | 53.35 | 53.543 | 53.35 | 60 |
| Jun 10 2024 | 53.5551 | 0.13 | 0.25% | 53.3582 | 53.5551 | 53.3582 | 1,551 |
| Jun 07 2024 | 53.4219 | -0.08 | -0.15% | 53.42 | 53.61 | 53.42 | 1,193 |
| Jun 06 2024 | 53.5044 | -0.07 | -0.14% | 53.75 | 53.75 | 53.50 | 1,214 |
| Jun 05 2024 | 53.5769 | 0.53 | 1.00% | 53.27 | 53.5769 | 53.27 | 21 |
| Jun 04 2024 | 53.0488 | 0.14 | 0.26% | 52.84 | 53.0488 | 52.84 | 80 |
| Jun 03 2024 | 52.9126 | -0.01 | -0.02% | 53.11 | 53.11 | 52.74 | 2,358 |
| May 31 2024 | 52.9227 | 0.45 | 0.85% | 52.38 | 52.93 | 52.37 | 329 |
| May 30 2024 | 52.4759 | -0.24 | -0.46% | 52.45 | 52.4759 | 52.45 | 159 |
| May 29 2024 | 52.7189 | -0.48 | -0.90% | 52.77 | 52.7899 | 52.7189 | 440 |
| May 28 2024 | 53.1969 | 0.02 | 0.04% | 53.1969 | 53.1969 | 53.1969 | 55 |
| May 24 2024 | 53.1754 | 0.38 | 0.71% | 52.95 | 53.1754 | 52.95 | 247 |
| May 23 2024 | 52.7984 | -0.28 | -0.52% | 53.17 | 53.1862 | 52.7984 | 320 |
| May 22 2024 | 53.0736 | -0.31 | -0.57% | 53.30 | 53.30 | 53.0736 | 1,053 |
| May 21 2024 | 53.3795 | 0.11 | 0.20% | 53.3795 | 53.3795 | 53.3795 | 6 |
| May 20 2024 | 53.271 | 0.01 | 0.02% | 53.29 | 53.4805 | 53.271 | 226 |
| May 17 2024 | 53.26 | 0.05 | 0.09% | 53.20 | 53.26 | 53.20 | 102 |
| May 16 2024 | 53.2106 | -0.16 | -0.29% | 53.39 | 53.39 | 53.2106 | 56 |
| May 15 2024 | 53.3674 | 0.53 | 1.01% | 53.295 | 53.3674 | 53.295 | 117 |
| May 14 2024 | 52.8353 | 0.26 | 0.49% | 52.58 | 52.8353 | 52.575 | 372 |
| May 13 2024 | 52.5774 | -0.15 | -0.28% | 52.74 | 52.74 | 52.5774 | 301 |
| May 10 2024 | 52.7227 | 0.29 | 0.56% | 52.6318 | 52.7227 | 52.6318 | 277 |
| May 09 2024 | 52.4306 | 0.33 | 0.63% | 52.30 | 52.4306 | 52.30 | 598 |
| May 08 2024 | 52.1037 | 0.05 | 0.09% | 51.83 | 52.1037 | 51.83 | 390 |
| May 07 2024 | 52.055 | 0.15 | 0.29% | 51.98 | 52.1282 | 51.98 | 2,297 |
| May 06 2024 | 51.9061 | 0.45 | 0.87% | 51.68 | 51.9061 | 51.68 | 141 |
| May 03 2024 | 51.4591 | 0.58 | 1.14% | 51.52 | 51.52 | 51.4591 | 311 |
| May 02 2024 | 50.8812 | 0.30 | 0.60% | 50.8812 | 50.8812 | 50.8812 | 190 |
| May 01 2024 | 50.5791 | -0.15 | -0.30% | 50.61 | 50.71 | 50.53 | 758 |
| Apr 30 2024 | 50.7328 | -0.70 | -1.36% | 50.7328 | 50.7328 | 50.7328 | 34 |
| Apr 29 2024 | 51.4327 | 0.02 | 0.04% | 51.4327 | 51.4327 | 51.4327 | 170 |
| Apr 26 2024 | 51.4096 | 0.37 | 0.72% | 51.30 | 51.4096 | 51.30 | 10 |
| Apr 25 2024 | 51.04 | -0.33 | -0.64% | 50.56 | 51.04 | 50.56 | 1,599 |
| Apr 24 2024 | 51.3711 | 0.01 | 0.02% | 51.32 | 51.3711 | 51.32 | 68 |
| Apr 23 2024 | 51.3621 | 0.57 | 1.12% | 51.18 | 51.44 | 51.18 | 560 |
| Apr 22 2024 | 50.7952 | 0.35 | 0.70% | 50.5725 | 50.85 | 50.5725 | 1,556 |
