We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6045 | -1.07361690791 | 56.305 | 57.26 | 53.47 | 25918 | 54.57397365 | SP |
| 4 | -4.5395 | -7.53569057105 | 60.24 | 60.49 | 53.47 | 20784 | 55.30384511 | SP |
| 12 | -4.5395 | -7.53569057105 | 60.24 | 60.49 | 53.47 | 20784 | 55.30384511 | SP |
| 26 | -4.5395 | -7.53569057105 | 60.24 | 60.49 | 53.47 | 20784 | 55.30384511 | SP |
| 52 | -4.5395 | -7.53569057105 | 60.24 | 60.49 | 53.47 | 20784 | 55.30384511 | SP |
| 156 | -4.5395 | -7.53569057105 | 60.24 | 60.49 | 53.47 | 20784 | 55.30384511 | SP |
| 260 | -4.5395 | -7.53569057105 | 60.24 | 60.49 | 53.47 | 20784 | 55.30384511 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734651000 | 54.2046 | -1.88 | -3.36 | 54.3918 | 54.59 | 53.47 | 106616 |
| 1734564600 | 56.0865 | -0.77 | -1.35 | 56.46 | 56.8044 | 55.27 | 9489 |
| 1734478200 | 56.8528 | 0.46 | 0.82 | 56.69 | 57.26 | 56.69 | 6893 |
| 1734391800 | 56.3882 | 0.51 | 0.90 | 56.79 | 56.79 | 56 | 1793 |
| 1734132600 | 55.883 | -0.27 | -0.48 | 56.305 | 56.305 | 55.78 | 4671 |
| 1734046200 | 56.1533 | -1.73 | -2.99 | 57.16 | 57.16 | 56.1533 | 13008 |
| 1733959800 | 57.885 | -2.42 | -4.02 | 59.145 | 59.61 | 57.885 | 14229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
