Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RFIX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 52.4948 | -1.22 | -2.26% | 53.00 | 53.18 | 52.4948 | 6,773 |
| Jan 02 2025 | 53.71 | 0.83 | 1.58% | 53.39 | 53.71 | 52.52 | 64,444 |
| Dec 31 2024 | 52.877 | -0.39 | -0.73% | 53.51 | 53.63 | 52.77 | 19,559 |
| Dec 30 2024 | 53.2682 | 0.77 | 1.46% | 53.25 | 53.40 | 53.0229 | 13,665 |
| Dec 27 2024 | 52.50 | -1.30 | -2.42% | 53.17 | 53.35 | 52.35 | 24,241 |
| Dec 26 2024 | 53.8031 | -0.11 | -0.20% | 52.56 | 53.94 | 52.56 | 77,867 |
| Dec 24 2024 | 53.9132 | -0.20 | -0.37% | 53.40 | 54.00 | 53.40 | 28,773 |
| Dec 23 2024 | 54.1136 | -1.59 | -2.85% | 55.54 | 55.54 | 54.00 | 311,500 |
| Dec 20 2024 | 55.7005 | 1.50 | 2.76% | 56.00 | 56.29 | 55.5283 | 39,191 |
| Dec 19 2024 | 54.2046 | -1.88 | -3.36% | 54.32 | 54.59 | 53.47 | 106,742 |
| Dec 18 2024 | 56.0865 | -0.77 | -1.35% | 56.46 | 56.8044 | 55.27 | 9,489 |
| Dec 17 2024 | 56.8528 | 0.46 | 0.82% | 56.69 | 57.26 | 56.69 | 6,893 |
| Dec 16 2024 | 56.3882 | 0.51 | 0.90% | 56.79 | 56.79 | 56.00 | 1,793 |
| Dec 13 2024 | 55.883 | -0.27 | -0.48% | 56.305 | 56.305 | 55.78 | 4,671 |
| Dec 12 2024 | 56.1533 | -1.73 | -2.99% | 56.89 | 57.16 | 56.1533 | 13,033 |
| Dec 11 2024 | 57.885 | -2.42 | -4.02% | 58.88 | 59.61 | 57.885 | 14,393 |
