Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8186 | 3.10075757576 | 26.4 | 27.43 | 26.28 | 7839 | 26.99567966 | SP |
| 4 | 1.3405 | 5.18005572279 | 25.8781 | 27.955 | 25.5283 | 10729 | 26.61747177 | SP |
| 12 | 1.9686 | 7.79643564356 | 25.25 | 27.955 | 25.1 | 6058 | 26.2591902 | SP |
| 26 | 1.9686 | 7.79643564356 | 25.25 | 27.955 | 25.1 | 6058 | 26.2591902 | SP |
| 52 | 1.9686 | 7.79643564356 | 25.25 | 27.955 | 25.1 | 6058 | 26.2591902 | SP |
| 156 | 1.9686 | 7.79643564356 | 25.25 | 27.955 | 25.1 | 6058 | 26.2591902 | SP |
| 260 | 1.9686 | 7.79643564356 | 25.25 | 27.955 | 25.1 | 6058 | 26.2591902 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732663800 | 27.2186 | -0.04 | -0.15 | 27.43 | 27.43 | 27.1814 | 5539 |
| 1732577400 | 27.2589 | 0.21 | 0.77 | 27.34 | 27.369 | 27.21 | 11722 |
| 1732318200 | 27.05 | 0.28 | 1.05 | 26.87 | 27.09 | 26.87 | 9624 |
| 1732231800 | 26.768 | 0.38 | 1.43 | 26.509 | 26.8 | 26.509 | 6998 |
| 1732145400 | 26.3912 | 0.01 | 0.03 | 26.4 | 26.4 | 26.28 | 5356 |
| 1732059000 | 26.3839 | 0.19 | 0.74 | 26.19 | 26.39 | 26.07 | 5501 |
| 1731972600 | 26.19 | 0.03 | 0.11 | 26.2881 | 26.3492 | 26.17 | 7127 |
| 1731713400 | 26.1602 | -0.22 | -0.83 | 26.46 | 26.46 | 26.1566 | 2129 |
| 1731627000 | 26.379 | -0.22 | -0.82 | 26.69 | 26.69 | 26.379 | 789 |
| 1731540600 | 26.5967 | -0.12 | -0.45 | 26.78 | 26.89 | 26.5967 | 86081 |
| 1731454200 | 26.7159 | -0.2 | -0.76 | 26.7282 | 26.82 | 26.7159 | 6059 |
| 1731367800 | 26.9201 | 0.11 | 0.40 | 26.93 | 26.94 | 26.872 | 13390 |
| 1731108600 | 26.8121 | 0.14 | 0.51 | 26.79 | 27.955 | 26.7148 | 4976 |
| 1731022200 | 26.6751 | 0.1 | 0.38 | 26.63 | 26.6751 | 26.63 | 2282 |
| 1730935800 | 26.5751 | 0.67 | 2.60 | 26.9 | 26.9 | 26.4921 | 31951 |
| 1730849400 | 25.9004 | 0.27 | 1.06 | 25.67 | 25.93 | 25.67 | 8273 |
| 1730763000 | 25.63 | 0.04 | 0.17 | 25.72 | 25.7299 | 25.63 | 2515 |
| 1730500200 | 25.5865 | 0.06 | 0.23 | 25.64 | 25.73 | 25.5865 | 1400 |
| 1730413800 | 25.5283 | -0.24 | -0.93 | 25.79 | 25.8 | 25.5283 | 1073 |
| 1730327400 | 25.767 | 0.03 | 0.12 | 25.8781 | 25.9097 | 25.767 | 1278 |
| 1730241000 | 25.7364 | -0.08 | -0.32 | 25.749 | 25.77 | 25.7364 | 1729 |
| 1730154600 | 25.8187 | 0.32 | 1.26 | 25.7905 | 25.84 | 25.7905 | 1651 |
| 1729895400 | 25.498 | -0.06 | -0.24 | 25.7 | 25.7 | 25.498 | 105 |
| 1729809000 | 25.5601 | 0.06 | 0.23 | 25.62 | 25.62 | 25.5 | 597 |
| 1729722600 | 25.502 | -0.17 | -0.65 | 25.43 | 25.502 | 25.43 | 74 |
| 1729636200 | 25.6692 | -0.09 | -0.33 | 25.6546 | 25.6692 | 25.6546 | 1953 |
| 1729549800 | 25.7549 | -0.23 | -0.88 | 25.9482 | 25.9482 | 25.7549 | 2720 |
| 1729290600 | 25.9833 | 0.03 | 0.11 | 25.9833 | 25.9833 | 25.9833 | 1 |
| 1729204200 | 25.9557 | 0.03 | 0.10 | 26.02 | 26.02 | 25.86 | 13602 |
| 1729117800 | 25.9302 | 0.2 | 0.77 | 25.86 | 25.96 | 25.86 | 1490 |
| 1729031400 | 25.7315 | 0.07 | 0.28 | 25.82 | 25.82 | 25.7315 | 693 |
| 1728945000 | 25.6594 | 0.11 | 0.43 | 25.5013 | 25.6594 | 25.5013 | 683 |
| 1728685800 | 25.55 | 0.38 | 1.51 | 25.45 | 25.56 | 25.45 | 2207 |
| 1728599400 | 25.1688 | -0.11 | -0.43 | 25.2 | 25.2 | 25.1 | 1180 |
| 1728513000 | 25.277 | 0.02 | 0.06 | 25.28 | 25.31 | 25.277 | 683 |
| 1728426600 | 25.2615 | -0.02 | -0.06 | 25.3183 | 25.3183 | 25.2615 | 1010 |
| 1728340200 | 25.2775 | -0.17 | -0.68 | 25.319 | 25.319 | 25.2775 | 231 |
| 1728081000 | 25.45 | 0.29 | 1.14 | 25.435 | 25.66 | 25.33 | 7848 |
| 1727994600 | 25.1634 | -0.16 | -0.63 | 25.15 | 25.26 | 25.15 | 14383 |
| 1727908200 | 25.3239 | 0.02 | 0.08 | 25.34 | 25.35 | 25.315 | 8614 |
| 1727821800 | 25.304 | -0.23 | -0.89 | 25.27 | 25.304 | 25.27 | 401 |
| 1727735400 | 25.5313 | 0.02 | 0.08 | 25.47 | 25.58 | 25.47 | 1382 |
| 1727476200 | 25.51 | 0.14 | 0.55 | 25.58 | 25.64 | 25.5 | 1796 |
| 1727389800 | 25.3694 | 0.15 | 0.58 | 25.49 | 25.49 | 25.3595 | 3929 |
| 1727303400 | 25.2241 | -0.25 | -0.97 | 25.4 | 25.4 | 25.2241 | 597 |
| 1727217000 | 25.4718 | 0.08 | 0.32 | 25.51 | 25.51 | 25.384 | 1862 |
| 1727130600 | 25.3908 | -0.05 | -0.20 | 25.56 | 25.56 | 25.3473 | 4005 |
| 1726871400 | 25.4405 | -0.09 | -0.36 | 25.6 | 25.6 | 25.4405 | 945 |
| 1726785000 | 25.5312 | 0.32 | 1.26 | 25.47 | 25.57 | 25.47 | 2541 |
| 1726698600 | 25.2136 | 0.09 | 0.36 | 25.14 | 25.48 | 25.13 | 3117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
