Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750200 | 0.5499 | -0.0001 | -0.02 | 0.48 | 0.5499 | 0.48 | 1004 |
| 1732663800 | 0.55 | 0.0958 | 21.09 | 0.5142 | 0.55 | 0.5142 | 2025 |
| 1732577400 | 0.4542 | 0 | 0.00 | 0.4542 | 0.4542 | 0.4542 | 0 |
| 1732318200 | 0.4542 | 0 | 0.00 | 0.4542 | 0.4542 | 0.4542 | 10 |
| 1732231800 | 0.4542 | 0 | 0.00 | 0.4542 | 0.4542 | 0.4542 | 0 |
| 1732145400 | 0.4542 | 0 | 0.00 | 0.4542 | 0.4542 | 0.4542 | 180 |
| 1732059000 | 0.4542 | 0 | 0.00 | 0.4542 | 0.4542 | 0.4542 | 0 |
| 1731972600 | 0.4542 | 0 | 0.00 | 0.4542 | 0.4542 | 0.4542 | 0 |
| 1731713400 | 0.4542 | 0 | 0.00 | 0.4542 | 0.4542 | 0.4542 | 200 |
| 1731627000 | 0.4542 | 0 | 0.00 | 0.39 | 0.4542 | 0.39 | 2 |
| 1731540600 | 0.4542 | -0.0958 | -17.42 | 0.48 | 0.48 | 0.44 | 501 |
| 1731454200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1731367800 | 0.55 | 0.089 | 19.31 | 0.5762 | 0.6 | 0.55 | 2990 |
| 1731108600 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1731022200 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1730935800 | 0.461 | 0 | 0.00 | 0.47 | 0.47 | 0.461 | 1 |
| 1730849400 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1730763000 | 0.461 | -0.06 | -11.52 | 0.461 | 0.461 | 0.461 | 211 |
| 1730500200 | 0.521 | 0 | 0.00 | 0.521 | 0.521 | 0.521 | 0 |
| 1730413800 | 0.521 | -0.02 | -3.70 | 0.471 | 0.521 | 0.47 | 611 |
| 1730327400 | 0.541 | 0 | 0.00 | 0.481 | 0.541 | 0.481 | 35 |
| 1730241000 | 0.541 | 0 | 0.00 | 0.541 | 0.541 | 0.541 | 0 |
| 1730154600 | 0.541 | 0 | 0.00 | 0.541 | 0.541 | 0.541 | 0 |
| 1729895400 | 0.541 | 0.06 | 12.47 | 0.541 | 0.541 | 0.541 | 200 |
| 1729809000 | 0.481 | 0 | 0.00 | 0.481 | 0.481 | 0.481 | 0 |
| 1729722600 | 0.481 | 0 | 0.00 | 0.481 | 0.481 | 0.481 | 0 |
| 1729636200 | 0.481 | 0 | 0.00 | 0.4109999 | 0.481 | 0.4109999 | 1 |
| 1729549800 | 0.481 | 0.15 | 45.32 | 0.421 | 0.491 | 0.371 | 1480 |
| 1729290600 | 0.331 | -0.06 | -15.35 | 0.331 | 0.331 | 0.331 | 100 |
| 1729204200 | 0.391 | 0 | 0.00 | 0.391 | 0.391 | 0.391 | 0 |
| 1729117800 | 0.391 | -0.139 | -26.23 | 0.47 | 0.55 | 0.391 | 9137 |
| 1729031400 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.46 | 5442 |
| 1728945000 | 0.53 | 0 | 0.00 | 0.46 | 0.53 | 0.46 | 27 |
| 1728685800 | 0.53 | -0.07 | -11.67 | 0.5471 | 0.5471 | 0.53 | 760 |
| 1728599400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728513000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 200 |
| 1728426600 | 0.6 | 0.1399 | 30.41 | 0.5001 | 0.6 | 0.5001 | 2751 |
| 1728340200 | 0.4601 | -0.05 | -9.80 | 0.4601 | 0.4601 | 0.4601 | 187 |
| 1728081000 | 0.5101 | 0 | 0.00 | 0.55 | 0.55 | 0.5101 | 50 |
| 1727994600 | 0.5101 | 0 | 0.00 | 0.5101 | 0.5101 | 0.5101 | 11 |
| 1727908200 | 0.5101 | 0 | 0.00 | 0.5101 | 0.5101 | 0.5101 | 34 |
| 1727821800 | 0.5101 | 0 | 0.00 | 0.52 | 0.52 | 0.5101 | 3 |
| 1727735400 | 0.5101 | 0 | 0.00 | 0.5101 | 0.5101 | 0.5101 | 0 |
| 1727476200 | 0.5101 | 0 | 0.00 | 0.4601 | 0.5101 | 0.4201 | 261 |
| 1727389800 | 0.5101 | 0 | 0.00 | 0.5101 | 0.5101 | 0.5101 | 0 |
| 1727303400 | 0.5101 | 0 | 0.00 | 0.5125999 | 0.5125999 | 0.5101 | 19 |
| 1727217000 | 0.5101 | 0 | 0.00 | 0.5 | 0.56 | 0.5 | 39 |
| 1727130600 | 0.5101 | 0 | 0.00 | 0.5 | 0.5101 | 0.5 | 2 |
| 1726871400 | 0.5101 | 0 | 0.00 | 0.5101 | 0.5101 | 0.5101 | 0 |
| 1726785000 | 0.5101 | -0.0499 | -8.91 | 0.6 | 0.6 | 0.5101 | 1899 |
| 1726698600 | 0.56 | 0.2501 | 80.70 | 0.35 | 0.56 | 0.35 | 6582 |
| 1726612200 | 0.3099 | 0 | 0.00 | 0.3099 | 0.3099 | 0.3099 | 0 |
| 1726525800 | 0.3099 | 0 | 0.00 | 0.3099 | 0.3099 | 0.3099 | 400 |
| 1726266600 | 0.3099 | -0.05 | -13.89 | 0.3099 | 0.3099 | 0.3099 | 177 |
| 1726180200 | 0.3599 | -0.05 | -12.20 | 0.3599 | 0.3599 | 0.3599 | 100 |
| 1726093800 | 0.4099 | 0 | 0.00 | 0.36 | 0.4099 | 0.36 | 62 |
| 1726007400 | 0.4099 | 0 | 0.00 | 0.4099 | 0.4099 | 0.4099 | 0 |
| 1725921000 | 0.4099 | 0 | 0.00 | 0.4099 | 0.4099 | 0.4099 | 0 |
| 1725661800 | 0.4099 | 0 | 0.00 | 0.4099 | 0.4099 | 0.4099 | 0 |
| 1725575400 | 0.4099 | 0 | 0.00 | 0.4099 | 0.4099 | 0.4099 | 0 |
| 1725489000 | 0.4099 | -0.05 | -10.87 | 0.4099 | 0.4099 | 0.4099 | 200 |
| 1725402600 | 0.4599 | 0 | 0.00 | 0.4599 | 0.4599 | 0.4599 | 2375 |
| 1725057000 | 0.4599 | 0 | 0.00 | 0.4599 | 0.4599 | 0.4599 | 0 |
| 1724970600 | 0.4599 | 0.0999 | 27.75 | 0.4099999 | 0.4599 | 0.4099999 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
