Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Regional Health Properties Inc (RHE)
Regional Health Properties Inc (RHE) Historical

RHE Regional Health Properties Inc

2.7741

0.00 (0.00%)

Feb 27 2025 - Closed

Delayed by 15 minutes

RHE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 28 2025	2.7741	0.00	0.00%	2.7741	2.7741	2.7741	0
Feb 27 2025	2.7741	0.00	0.00%	2.7741	2.7741	2.7741	0
Feb 26 2025	2.7741	0.00	0.00%	2.7741	2.7741	2.7741	0
Feb 25 2025	2.7741	0.00	0.00%	2.7741	2.7741	2.7741	0
Feb 24 2025	2.7741	0.00	0.00%	2.7741	2.7741	2.7741	0
Feb 21 2025	2.7741	0.00	0.00%	2.7741	2.7741	2.7741	0
Feb 20 2025	2.7741	0.00	0.00%	2.7741	2.7741	2.7741	0
Feb 19 2025	2.7741	0.00	0.00%	2.7741	2.7741	2.7741	0
Feb 18 2025	2.7741	0.00	0.00%	2.7741	2.7741	2.7741	0
Feb 14 2025	2.7741	0.00	0.00%	2.7741	2.7741	2.7741	0
Feb 13 2025	2.7741	0.00	0.00%	2.7741	2.7741	2.7741	0
Feb 12 2025	2.7741	0.00	0.00%	2.7741	2.7741	2.7741	0
Feb 11 2025	2.7741	0.00	0.00%	2.7741	2.7741	2.7741	0
Feb 10 2025	2.7741	0.00	0.00%	2.7741	2.7741	2.7741	0
Feb 07 2025	2.7741	0.00	0.00%	2.7741	2.7741	2.7741	0
Feb 06 2025	2.7741	0.00	0.00%	2.7741	2.7741	2.7741	0
Feb 05 2025	2.7741	0.00	0.00%	2.7741	2.7741	2.7741	0
Feb 04 2025	2.7741	0.00	0.00%	2.7741	2.7741	2.7741	0
Feb 03 2025	2.7741	0.09	3.51%	2.62	2.84	2.55	40,235
Jan 31 2025	2.68	0.25	10.29%	2.43	2.78	2.26	111,253
Jan 30 2025	2.43	0.02	0.83%	2.38	2.51	2.33	28,556
Jan 29 2025	2.41	-0.05	-2.03%	2.55	2.56	2.40	21,264
Jan 28 2025	2.46	-0.05	-1.99%	2.48	2.5699	2.30	35,896
Jan 27 2025	2.51	-0.29	-10.36%	2.72	2.745	2.48	44,763
Jan 24 2025	2.80	0.29	11.55%	2.52	2.93	2.43	77,079
Jan 23 2025	2.51	0.00	0.00%	2.51	2.51	2.51	0
Jan 22 2025	2.51	-0.34	-11.93%	2.59	2.9399	2.51	49,832
Jan 21 2025	2.85	0.56	24.45%	2.45	2.85	2.31	250,362
Jan 17 2025	2.29	0.27	13.37%	2.06	2.43	2.06	221,872
Jan 16 2025	2.02	-0.07	-3.35%	2.06	2.12	2.02	31,412
Jan 15 2025	2.09	0.01	0.48%	2.03	2.16	2.02	69,008
Jan 14 2025	2.08	0.07	3.48%	2.10	2.23	2.02	83,565
Jan 13 2025	2.01	-0.22	-9.87%	1.78	2.5751	1.78	423,711
Jan 10 2025	2.23	-0.13	-5.51%	2.22	2.36	2.19	1,052,933
Jan 08 2025	2.36	-0.13	-5.22%	2.00	2.60	2.00	258,804
Jan 07 2025	2.49	-1.07	-30.06%	2.67	2.83	2.21	796,264
Jan 06 2025	3.56	2.01	129.68%	4.30	6.80	3.0701	41,340,035
Jan 03 2025	1.55	-0.01	-0.90%	1.48	1.55	1.41	13,093
Jan 02 2025	1.564	0.00	0.02%	1.56	1.64	1.56	7,483
Dec 31 2024	1.5637	0.03	2.20%	1.53	1.61	1.53	16,218
Dec 30 2024	1.53	-0.02	-1.29%	1.55	1.71	1.43	49,901
Dec 27 2024	1.55	0.01	0.65%	1.54	1.64	1.54	2,950
Dec 26 2024	1.54	0.03	1.99%	1.51	1.6113	1.51	4,403
Dec 24 2024	1.51	0.03	1.91%	1.55	1.56	1.51	8,403
Dec 23 2024	1.4817	-0.03	-1.87%	1.49	1.5709	1.48	4,387
Dec 20 2024	1.51	0.01	0.62%	1.49	1.51	1.49	7,577
Dec 19 2024	1.5007	-0.02	-1.33%	1.52	1.52	1.5007	2,593
Dec 18 2024	1.521	0.00	0.07%	1.52	1.5782	1.52	15,067
Dec 17 2024	1.52	0.01	0.66%	1.49	1.58	1.49	3,555
Dec 16 2024	1.51	0.05	3.42%	1.46	1.51	1.46	4,959
Dec 13 2024	1.46	-0.10	-6.41%	1.56	1.56	1.38	10,107
Dec 12 2024	1.56	-0.08	-4.87%	1.63	1.63	1.56	6,866
Dec 11 2024	1.6398	-0.03	-1.51%	1.67	1.67	1.60	5,859
Dec 10 2024	1.665	-0.04	-2.07%	1.73	1.73	1.61	24,154
Dec 09 2024	1.7002	-0.03	-1.78%	1.75	1.76	1.68	11,444
Dec 06 2024	1.7311	-0.01	-0.51%	1.74	1.76	1.7085	2,029
Dec 05 2024	1.74	0.01	0.53%	1.74	1.75	1.70	14,470
Dec 04 2024	1.7309	0.01	0.63%	1.73	1.79	1.7023	4,223
Dec 03 2024	1.72	0.01	0.74%	1.72	1.76	1.72	5,758
Dec 02 2024	1.7073	-0.03	-1.63%	1.69	1.76	1.6819	11,005

Regional Health Properties

Brookfield Renewable Par...

Hmobi Participacoes ON

BNP Paribas Issuance

BNP Paribas Issuance

Thermodynetics (CE)

BNP Paribas Issuance

Atlantic Petroleum P/f

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions