We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.115 | -0.741935483871 | 15.5 | 15.5 | 14.8952 | 2076 | 15.06234385 | SP |
| 4 | -0.805 | -4.97220506485 | 16.19 | 16.42 | 14.8952 | 2800 | 15.84823913 | SP |
| 12 | 0.985 | 6.84027777778 | 14.4 | 16.52 | 14.35 | 5175 | 15.60038145 | SP |
| 26 | 1.935 | 14.3866171004 | 13.45 | 16.52 | 13.25 | 5178 | 14.81208529 | SP |
| 52 | 2.565 | 20.007800312 | 12.82 | 16.52 | 11.9 | 9170 | 13.00481251 | SP |
| 156 | 0.875 | 6.03032391454 | 14.51 | 16.52 | 10.27 | 10157 | 12.90416267 | SP |
| 260 | 0.875 | 6.03032391454 | 14.51 | 16.52 | 10.27 | 10157 | 12.90416267 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378600 | 14.8952 | -0.24 | -1.57 | 15.01 | 15.07 | 14.8952 | 884 |
| 1722292200 | 15.1328 | 0.03 | 0.20 | 15.11 | 15.175 | 15.08 | 1610 |
| 1722033000 | 15.1026 | 0.12 | 0.80 | 15.3 | 15.3 | 14.98 | 5392 |
| 1721946600 | 14.9829 | -0.15 | -0.98 | 15 | 15.16 | 14.98 | 2389 |
| 1721860200 | 15.1308 | -0.7 | -4.42 | 15.5 | 15.5 | 15.1308 | 103 |
| 1721773800 | 15.83 | 0.14 | 0.89 | 15.85 | 15.85 | 15.7039 | 2598 |
| 1721687400 | 15.69 | 0.25 | 1.62 | 15.55 | 15.726 | 15.52 | 2494 |
| 1721428200 | 15.4406 | -0.13 | -0.84 | 15.43 | 15.54 | 15.43 | 499 |
| 1721341800 | 15.5711 | -0.13 | -0.81 | 15.725 | 15.8 | 15.55 | 299 |
| 1721255400 | 15.6983 | -0.63 | -3.87 | 16.04 | 16.04 | 15.6 | 9201 |
| 1721169000 | 16.329999 | 0.03 | 0.18 | 16.41 | 16.41 | 16.2 | 1466 |
| 1721082600 | 16.3 | 0.14 | 0.89 | 16.36 | 16.36 | 16.129999 | 13408 |
| 1720823400 | 16.1567 | 0.08 | 0.49 | 16.17 | 16.21 | 16.149999 | 1257 |
| 1720737000 | 16.0787 | -0.25 | -1.50 | 16.42 | 16.42 | 16.0787 | 805 |
| 1720650600 | 16.3243 | 0.14 | 0.86 | 16.399999 | 16.399999 | 16.302399 | 3269 |
| 1720564200 | 16.1853 | 0.04 | 0.22 | 16.1853 | 16.1853 | 16.1853 | 201 |
| 1720477800 | 16.1503 | 0.09 | 0.59 | 16.129999 | 16.219999 | 16.129999 | 1092 |
| 1720218600 | 16.0558 | 0.08 | 0.49 | 16.015 | 16.079999 | 16.015 | 2189 |
| 1720040640 | 15.9768 | 0.15 | 0.97 | 16.19 | 16.19 | 15.78 | 4037 |
| 1719959400 | 15.824 | 0.09 | 0.56 | 15.7 | 15.824 | 15.7 | 775 |
| 1719873000 | 15.7361 | 0.04 | 0.23 | 15.76 | 15.78 | 15.6 | 3308 |
| 1719613800 | 15.6997 | -0.04 | -0.24 | 15.81 | 15.81 | 15.6997 | 17312 |
| 1719527400 | 15.7373 | 0 | 0.02 | 15.6701 | 15.7373 | 15.6701 | 100 |
| 1719441000 | 15.7338 | 0.03 | 0.16 | 15.71 | 15.7338 | 15.71 | 89 |
| 1719354600 | 15.7088 | 0.12 | 0.77 | 15.6999 | 15.7088 | 15.62 | 17346 |
| 1719268200 | 15.5883 | -0.13 | -0.84 | 15.79 | 15.79 | 15.54 | 18822 |
| 1719009000 | 15.72 | -0.08 | -0.50 | 15.8 | 15.85 | 15.72 | 1947 |
| 1718922600 | 15.7985 | -0.15 | -0.97 | 16.52 | 16.52 | 15.7985 | 5939 |
| 1718749800 | 15.953 | 0.12 | 0.74 | 15.89 | 16.469999 | 15.8088 | 90110 |
| 1718663400 | 15.8361 | 0.19 | 1.18 | 15.87 | 15.87 | 15.72 | 1679 |
| 1718404200 | 15.6509 | 0 | 0.01 | 15.58 | 15.6509 | 15.58 | 2678 |
| 1718317800 | 15.6497 | 0.07 | 0.46 | 15.5784 | 15.6497 | 15.53 | 2691 |
| 1718231400 | 15.5775 | 0.22 | 1.42 | 15.6 | 15.65 | 15.5775 | 781 |
| 1718145000 | 15.3594 | 0.08 | 0.52 | 15.23 | 15.3594 | 15.23 | 201 |
| 1718058600 | 15.2807 | 0.06 | 0.41 | 15.34 | 15.34 | 15.23 | 4662 |
| 1717799400 | 15.2185 | -0.01 | -0.09 | 15.2185 | 15.2185 | 15.2185 | 96 |
| 1717713000 | 15.2328 | -0.03 | -0.18 | 15.27 | 15.27 | 15.2328 | 25 |
| 1717626600 | 15.2599 | 0.31 | 2.07 | 15.2599 | 15.2599 | 15.2599 | 0 |
| 1717540200 | 14.95 | 0.03 | 0.21 | 14.95 | 14.95 | 14.95 | 30 |
| 1717453800 | 14.9191 | 0.07 | 0.48 | 14.91 | 14.9191 | 14.91 | 400 |
| 1717194600 | 14.8477 | 0 | 0.03 | 14.65 | 14.8477 | 14.65 | 286 |
| 1717108200 | 14.8439 | -0.15 | -1.02 | 14.882 | 14.9151 | 14.82 | 721 |
| 1717021800 | 14.9976 | -0.1 | -0.63 | 15.01 | 15.0598 | 14.9976 | 15169 |
| 1716935400 | 15.093 | 0.09 | 0.60 | 15.1 | 15.15 | 15.03 | 6206 |
| 1716589800 | 15.0023 | 0.16 | 1.05 | 14.98 | 15.0023 | 14.98 | 163 |
| 1716503400 | 14.8457 | -0.03 | -0.23 | 15.09 | 15.09 | 14.8457 | 313 |
| 1716417000 | 14.8792 | -0.01 | -0.07 | 14.922 | 14.922 | 14.87 | 1198 |
| 1716330600 | 14.8889 | 0.04 | 0.25 | 14.7901 | 14.89 | 14.7901 | 5085 |
| 1716244200 | 14.8517 | 0.11 | 0.75 | 14.9 | 14.9 | 14.8517 | 2 |
| 1715985000 | 14.7418 | -0.04 | -0.27 | 14.79 | 14.79 | 14.7299 | 16982 |
| 1715898600 | 14.7818 | -0.04 | -0.28 | 14.68 | 14.854 | 14.68 | 2300 |
| 1715812200 | 14.8235 | 0.21 | 1.46 | 14.67 | 14.8235 | 14.67 | 1040 |
| 1715725800 | 14.61 | 0.17 | 1.16 | 14.37 | 14.61 | 14.37 | 7500 |
| 1715639400 | 14.4418 | -0.01 | -0.06 | 14.45 | 14.45 | 14.4 | 1368 |
| 1715380200 | 14.4498 | 0.07 | 0.48 | 14.4498 | 14.4498 | 14.4498 | 0 |
| 1715293800 | 14.3814 | 0.01 | 0.06 | 14.39 | 14.4 | 14.35 | 3969 |
| 1715207400 | 14.3725 | 0.01 | 0.05 | 14.4 | 14.4 | 14.3725 | 135 |
| 1715121000 | 14.3656 | -0.04 | -0.31 | 14.3656 | 14.4 | 14.3656 | 9097 |
| 1715034600 | 14.41 | 0.23 | 1.62 | 14.35 | 14.41 | 14.31 | 14772 |
| 1714775400 | 14.1802 | 0.27 | 1.94 | 14.27 | 14.27 | 14.1802 | 1029 |
| 1714689000 | 13.91 | -0.07 | -0.48 | 14.02 | 14.02 | 13.835 | 6542 |
| 1714602600 | 13.9774 | 0.1 | 0.74 | 13.7701 | 13.9774 | 13.73 | 4876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
