Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Rh Tactical Outlook ETF (RHTX)
Rh Tactical Outlook ETF (RHTX) Historical

RHTX Rh Tactical Outlook ETF

15.6768

0.00 (0.00%)

Last Updated: 13:20:36

Delayed by 15 minutes

RHTX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	15.6768	0.13	0.82%	15.7202	15.7202	15.6768	152
Jul 22 2024	15.55	0.06	0.40%	15.55	15.55	15.55	970
Jul 19 2024	15.488	-0.14	-0.90%	15.64	15.64	15.488	205
Jul 18 2024	15.6283	-0.17	-1.05%	15.85	15.85	15.60	240
Jul 17 2024	15.7939	-0.22	-1.37%	15.81	15.8137	15.7939	146
Jul 16 2024	16.013	0.27	1.72%	15.95	16.013	15.89	215
Jul 15 2024	15.7424	0.07	0.44%	15.80	15.80	15.7408	532
Jul 12 2024	15.6732	0.07	0.46%	15.6484	15.695	15.64	1,783
Jul 11 2024	15.601	0.13	0.83%	15.58	15.601	15.575	391
Jul 10 2024	15.4733	0.16	1.03%	15.37	15.4733	15.37	691
Jul 09 2024	15.3159	-0.02	-0.15%	15.27	15.3159	15.27	38
Jul 08 2024	15.3392	0.01	0.09%	15.29	15.3392	15.29	101
Jul 05 2024	15.3256	0.03	0.17%	15.3256	15.3256	15.3256	1
Jul 03 2024	15.3002	0.08	0.52%	15.08	15.3002	15.08	225
Jul 02 2024	15.2217	0.07	0.44%	15.2217	15.2217	15.2217	0
Jul 01 2024	15.1552	-0.03	-0.18%	15.1552	15.1552	15.1552	1
Jun 28 2024	15.1821	0.00	-0.02%	15.13	15.1821	15.13	37
Jun 27 2024	15.1847	0.04	0.24%	15.1847	15.1847	15.1847	0
Jun 26 2024	15.1488	-0.01	-0.05%	15.058	15.1488	15.058	1,045
Jun 25 2024	15.1564	-0.04	-0.25%	15.1201	15.175	15.1201	250
Jun 24 2024	15.1944	0.03	0.19%	15.3199	15.3199	15.17	274
Jun 21 2024	15.166	-0.03	-0.19%	15.166	15.166	15.166	0
Jun 20 2024	15.1954	0.00	0.00%	15.21	15.21	15.1954	19
Jun 18 2024	15.1951	0.04	0.26%	15.1951	15.1951	15.1951	0
Jun 17 2024	15.1552	0.11	0.76%	15.1111	15.16	15.1111	863
Jun 14 2024	15.0412	-0.09	-0.57%	15.01	15.0412	15.00	2,279
Jun 13 2024	15.1275	-0.06	-0.38%	15.0898	15.1275	15.0898	1,330
Jun 12 2024	15.1849	0.15	0.99%	15.1849	15.1849	15.1849	44
Jun 11 2024	15.0362	-0.01	-0.07%	14.96	15.0362	14.96	6
Jun 10 2024	15.0462	0.04	0.25%	15.0462	15.0462	15.0462	0
Jun 07 2024	15.0082	-0.11	-0.75%	15.04	15.04	15.0082	22
Jun 06 2024	15.1211	0.00	0.01%	15.08	15.1211	15.08	26
Jun 05 2024	15.12	0.19	1.25%	15.05	15.12	15.05	307
Jun 04 2024	14.9326	-0.10	-0.64%	14.93	14.9326	14.93	10
Jun 03 2024	15.029	-0.03	-0.17%	14.94	15.029	14.94	318
May 31 2024	15.0549	0.10	0.66%	15.0549	15.0549	15.0549	0
May 30 2024	14.9567	0.00	-0.02%	14.9567	14.9567	14.9567	0
May 29 2024	14.9593	-0.14	-0.92%	14.9593	14.9593	14.9593	3
May 28 2024	15.0979	0.01	0.06%	15.05	15.0979	15.05	618
May 24 2024	15.0893	0.11	0.75%	15.0893	15.0893	15.0893	1
May 23 2024	14.9774	-0.16	-1.08%	14.9774	14.9774	14.9774	0
May 22 2024	15.1412	-0.12	-0.78%	15.16	15.16	15.1412	162
May 21 2024	15.26	0.02	0.13%	15.28	15.28	15.26	98
May 20 2024	15.2404	0.02	0.14%	15.2404	15.2404	15.2404	0
May 17 2024	15.2185	0.05	0.32%	15.32	15.32	15.2185	6
May 16 2024	15.1705	-0.06	-0.42%	15.1705	15.1705	15.1705	0
May 15 2024	15.2341	0.17	1.11%	15.2341	15.2341	15.2341	0
May 14 2024	15.0662	0.12	0.80%	15.0662	15.0662	15.0662	8
May 13 2024	14.9468	-0.02	-0.11%	14.9468	14.9468	14.9468	0
May 10 2024	14.9626	0.01	0.07%	14.9626	14.9626	14.9626	99
May 09 2024	14.952	0.12	0.81%	14.892	14.952	14.88	2,670
May 08 2024	14.8315	-0.03	-0.17%	14.8315	14.8315	14.8315	0
May 07 2024	14.8574	0.03	0.20%	14.89	14.89	14.83	1,190
May 06 2024	14.8279	0.18	1.21%	14.78	14.8279	14.78	860
May 03 2024	14.65	0.15	1.07%	14.67	14.67	14.65	98
May 02 2024	14.4954	0.11	0.74%	14.3628	14.4954	14.3628	505
May 01 2024	14.3891	0.01	0.10%	14.3433	14.46	14.3433	1,146
Apr 30 2024	14.3744	-0.24	-1.62%	14.4793	14.4793	14.3744	242
Apr 29 2024	14.6107	0.05	0.33%	14.6107	14.6107	14.6107	123
Apr 26 2024	14.5625	0.10	0.71%	14.5625	14.5625	14.5625	0
Apr 25 2024	14.4595	-0.07	-0.46%	14.4595	14.4595	14.4595	1

Rh Tactical Outlook ETF

Fusion Fuel Green

Cie de SaintGobain

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions