Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RINF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 32.8404 | 0.05 | 0.15% | 32.84 | 32.87 | 32.79 | 4,641 |
| Nov 26 2024 | 32.79 | -0.19 | -0.58% | 33.09 | 33.10 | 32.79 | 1,604 |
| Nov 25 2024 | 32.98 | -0.36 | -1.09% | 33.18 | 33.18 | 32.94 | 7,998 |
| Nov 22 2024 | 33.3446 | 0.04 | 0.13% | 33.27 | 33.3446 | 33.27 | 2,959 |
| Nov 21 2024 | 33.30 | -0.04 | -0.13% | 33.23 | 33.33 | 33.18 | 4,006 |
| Nov 20 2024 | 33.343 | 0.09 | 0.28% | 33.38 | 33.39 | 33.29 | 2,348 |
| Nov 19 2024 | 33.2515 | -0.20 | -0.59% | 33.35 | 33.35 | 33.2515 | 2,058 |
| Nov 18 2024 | 33.45 | 0.21 | 0.64% | 33.335 | 33.45 | 33.335 | 12,043 |
| Nov 15 2024 | 33.2384 | 0.04 | 0.12% | 33.16 | 33.2435 | 33.16 | 6,713 |
| Nov 14 2024 | 33.20 | -0.09 | -0.28% | 33.28 | 33.315 | 33.11 | 3,471 |
| Nov 13 2024 | 33.2927 | -0.05 | -0.15% | 33.19 | 33.2927 | 33.18 | 4,494 |
| Nov 12 2024 | 33.3423 | 0.00 | -0.01% | 33.46 | 33.46 | 33.32 | 18,154 |
| Nov 11 2024 | 33.3461 | 0.05 | 0.16% | 33.32 | 33.40 | 33.31 | 29,112 |
| Nov 08 2024 | 33.2921 | 0.05 | 0.15% | 33.335 | 33.335 | 33.22 | 4,504 |
| Nov 07 2024 | 33.2426 | -0.28 | -0.84% | 33.34 | 33.39 | 33.2426 | 3,704 |
| Nov 06 2024 | 33.5241 | 0.61 | 1.87% | 33.42 | 33.57 | 33.39 | 11,011 |
| Nov 05 2024 | 32.91 | 0.01 | 0.03% | 32.92 | 32.98 | 32.91 | 789 |
| Nov 04 2024 | 32.8999 | -0.34 | -1.02% | 33.08 | 33.08 | 32.89 | 874 |
| Nov 01 2024 | 33.2405 | 0.09 | 0.26% | 33.17 | 33.29 | 33.17 | 1,346 |
| Oct 31 2024 | 33.1546 | -0.14 | -0.42% | 33.37 | 33.37 | 33.1546 | 4,150 |
| Oct 30 2024 | 33.294 | 0.26 | 0.77% | 33.13 | 33.294 | 33.03 | 6,660 |
| Oct 29 2024 | 33.0386 | 0.02 | 0.07% | 33.08 | 33.1091 | 33.02 | 2,217 |
| Oct 28 2024 | 33.015 | 0.06 | 0.18% | 32.94 | 33.0202 | 32.94 | 627 |
| Oct 25 2024 | 32.9544 | -0.04 | -0.12% | 32.98 | 33.0496 | 32.82 | 5,532 |
| Oct 24 2024 | 32.995 | -0.07 | -0.20% | 33.06 | 33.06 | 32.96 | 1,003 |
| Oct 23 2024 | 33.06 | -0.07 | -0.20% | 33.20 | 33.20 | 33.0101 | 2,656 |
| Oct 22 2024 | 33.125 | 0.11 | 0.34% | 33.06 | 33.1341 | 33.0494 | 1,369 |
| Oct 21 2024 | 33.0132 | 0.02 | 0.07% | 33.11 | 33.11 | 33.0132 | 1,496 |
| Oct 18 2024 | 32.99 | 0.08 | 0.24% | 32.97 | 32.99 | 32.97 | 564 |
| Oct 17 2024 | 32.91 | 0.27 | 0.83% | 32.83 | 32.94 | 32.8116 | 4,139 |
| Oct 16 2024 | 32.64 | -0.06 | -0.19% | 32.69 | 32.69 | 32.635 | 9,757 |
| Oct 15 2024 | 32.7007 | -0.29 | -0.88% | 32.85 | 32.89 | 32.7007 | 1,168 |
| Oct 14 2024 | 32.9907 | -0.02 | -0.06% | 33.05 | 33.05 | 32.9907 | 507 |
| Oct 11 2024 | 33.01 | -0.02 | -0.06% | 33.06 | 33.09 | 33.01 | 954 |
| Oct 10 2024 | 33.03 | 0.12 | 0.36% | 32.95 | 33.03 | 32.88 | 6,744 |
| Oct 09 2024 | 32.91 | 0.15 | 0.46% | 32.68 | 32.91 | 32.61 | 12,452 |
| Oct 08 2024 | 32.7588 | 0.10 | 0.32% | 32.64 | 32.7588 | 32.53 | 10,503 |
| Oct 07 2024 | 32.6553 | 0.10 | 0.31% | 32.64 | 32.6783 | 32.64 | 885 |
| Oct 04 2024 | 32.555 | 0.19 | 0.59% | 32.61 | 32.61 | 32.5039 | 4,744 |
| Oct 03 2024 | 32.365 | -0.03 | -0.09% | 32.42 | 32.45 | 32.34 | 1,517 |
| Oct 02 2024 | 32.3935 | 0.19 | 0.59% | 32.35 | 32.3935 | 32.35 | 2,317 |
| Oct 01 2024 | 32.2048 | 0.04 | 0.13% | 32.13 | 32.23 | 32.12 | 3,790 |
| Sep 30 2024 | 32.1622 | 0.14 | 0.43% | 32.08 | 32.1622 | 32.08 | 2,726 |
| Sep 27 2024 | 32.0235 | -0.08 | -0.25% | 32.13 | 32.13 | 32.0235 | 1,418 |
| Sep 26 2024 | 32.105 | 0.01 | 0.05% | 32.09 | 32.155 | 32.09 | 2,721 |
| Sep 25 2024 | 32.09 | -0.38 | -1.17% | 32.14 | 32.14 | 32.03 | 6,310 |
| Sep 24 2024 | 32.47 | 0.06 | 0.20% | 32.52 | 32.52 | 32.36 | 5,156 |
| Sep 23 2024 | 32.4052 | 0.14 | 0.43% | 32.28 | 32.4056 | 32.28 | 2,930 |
| Sep 20 2024 | 32.265 | -0.10 | -0.30% | 32.35 | 32.35 | 32.265 | 3,916 |
| Sep 19 2024 | 32.3623 | 0.24 | 0.76% | 32.19 | 32.3623 | 32.1871 | 5,274 |
| Sep 18 2024 | 32.1189 | 0.03 | 0.11% | 32.18 | 32.23 | 32.1189 | 1,732 |
| Sep 17 2024 | 32.085 | 0.18 | 0.55% | 31.97 | 32.10 | 31.97 | 5,004 |
| Sep 16 2024 | 31.9081 | 0.05 | 0.17% | 31.94 | 31.94 | 31.8808 | 8,273 |
| Sep 13 2024 | 31.8538 | 0.14 | 0.44% | 31.835 | 31.8538 | 31.81 | 1,501 |
| Sep 12 2024 | 31.7132 | 0.14 | 0.44% | 31.57 | 31.723 | 31.57 | 13,574 |
| Sep 11 2024 | 31.5746 | 0.07 | 0.23% | 31.77 | 31.77 | 31.52 | 4,944 |
| Sep 10 2024 | 31.501 | -0.17 | -0.53% | 31.65 | 31.65 | 31.49 | 4,087 |
| Sep 09 2024 | 31.6701 | 0.12 | 0.39% | 31.685 | 31.695 | 31.66 | 8,763 |
| Sep 06 2024 | 31.5459 | -0.05 | -0.17% | 31.82 | 31.82 | 31.53 | 8,451 |
| Sep 05 2024 | 31.5985 | -0.18 | -0.58% | 31.725 | 31.78 | 31.50 | 5,951 |
| Sep 04 2024 | 31.7814 | -0.31 | -0.96% | 31.94 | 31.94 | 31.765 | 3,841 |
| Sep 03 2024 | 32.09 | -0.25 | -0.77% | 32.15 | 32.15 | 32.0504 | 7,104 |
| Aug 30 2024 | 32.3402 | -0.04 | -0.11% | 32.28 | 32.37 | 32.28 | 2,893 |
