ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares Inflation Expectations ETF

ProShares Inflation Expectations ETF (RINF)

31.6266
-0.2455
(-0.77%)
Closed August 14 4:00PM
31.6266
0.00
(0.00%)
After Hours: 4:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.007.209.700.008.450.000.00 %00-
24.006.308.700.007.500.000.00 %00-
25.005.207.700.006.450.000.00 %00-
26.004.206.700.005.450.000.00 %00-
27.003.306.100.004.700.000.00 %00-
28.002.355.100.003.7250.000.00 %00-
29.001.254.000.002.6250.000.00 %00-
30.000.453.000.001.7250.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.750.000.000.000.00 %00-
33.000.000.750.000.000.000.00 %00-
34.000.000.750.000.000.000.00 %00-
35.000.750.750.750.750.000.00 %06-
36.000.000.000.000.000.000.00 %00-
37.000.000.750.000.000.000.00 %00-
38.000.000.750.000.000.000.00 %00-
39.000.000.750.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-
41.000.000.750.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.000.000.750.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.000.750.000.000.000.00 %00-
27.000.000.750.000.000.000.00 %00-
28.000.000.750.000.000.000.00 %00-
29.000.000.750.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
31.000.000.750.000.000.000.00 %00-
32.000.051.800.000.9250.000.00 %00-
33.000.752.550.001.650.000.00 %00-
34.001.003.600.002.300.000.00 %00-
35.002.004.600.003.300.000.00 %00-
36.002.855.700.004.2750.000.00 %00-
37.003.906.700.005.300.000.00 %00-
38.005.307.800.006.550.000.00 %00-
39.006.308.800.007.550.000.00 %00-
40.007.309.800.008.550.000.00 %00-
41.008.3010.800.009.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALBTAvalon GloboCare Corporation
$ 0.449097
(76.12%)
251.22M
GNLNGreenlane Holdings Inc
$ 16.76
(67.43%)
18.47M
DGLYDigital Ally Inc
$ 1.36
(60.02%)
98.87M
KSCPKnightscope Inc
$ 0.292599
(54.00%)
13.23M
SHOTWSafety Shot Inc
$ 0.15
(42.86%)
3.52k
VRCAVerrica Parmaceuticals Inc
$ 3.10
(-41.18%)
5.43M
RVYLRYVYL Inc
$ 1.22
(-32.93%)
260.37k
EJHE Home Household Service Holdings Ltd
$ 0.1045
(-30.33%)
124.99M
FEBOFenbo Holdings Ltd
$ 4.23
(-29.50%)
191.85k
SURGSurgePays Inc
$ 1.98
(-27.21%)
1.53M
NVDANVIDIA Corporation
$ 118.08
(1.67%)
339.11M
ALBTAvalon GloboCare Corporation
$ 0.449097
(76.12%)
251.22M
SQQQProShares UltraPro Short QQQ
$ 8.93
(-0.11%)
158.89M
EJHE Home Household Service Holdings Ltd
$ 0.1045
(-30.33%)
124.99M
DGLYDigital Ally Inc
$ 1.36
(60.02%)
98.87M

Discussion

View Full Feed
Hoskuld Hoskuld 4 minutes ago
It is a problem. He thinks he is being conservative - he says this publicly as a badge of honor - but most of us in the industry see it 180 degrees differently: the conservative thing to do would be to go fast and run bigger trials to maximize both the chance of clinical success and the length of t
AVXL
DSherman DSherman 4 minutes ago
Lolololol, so you are referring to an unsustained fast mini run and comparing same to now. Try reading the charts for more statistical accuracy.
Eltp
ELTP
Bullish Green Bullish Green 4 minutes ago
I'll confirm that but I'm wondering of they mean it or if they're just going to drag that on as well.
CNNA
al44 al44 5 minutes ago
Abundant natural gas: Now cheaper than water

'Harris is on the record as being against fracking ... can you think of anything dumber?'

By
Stephen Moore

August 13, 2024


The Left is morbidly afraid of gas because they've bet o
NASDAQ2020 NASDAQ2020 5 minutes ago
Elite will squeeze out the competition with higher margins, outside manufacturing ,no sales team and outside labeling.
ELTP
bb8675309 bb8675309 5 minutes ago
Nobody believes anything you say anymore. You are yesterday.
AVXL
TheRealMrPirate TheRealMrPirate 5 minutes ago
$C Aug 14th, 2024.

https://investorshub.advfn.com/uimage/uploads/2024/8/14/izocjCapture.JPG
C
alidare alidare 6 minutes ago
Greg MM, what brings you back here? Trying to help out gofers now.
To the dumpster you go.
I got your number long time ago before many others .

Now go on , Git…….
AABB
WALLnut WALLnut 6 minutes ago
Heres what you posts sounds like....



https://m.youtube.com/watch?v=fEjVVE-Gy4k&pp=ygUSQnJva2VuIHJlY29yZCBsb29w
RDGL
WALLnut WALLnut 6 minutes ago
Heres what you posts sounds like....



https://m.youtube.com/watch?v=fEjVVE-Gy4k&pp=ygUSQnJva2VuIHJlY29yZCBsb29w
RDGL
SC8 SC8 6 minutes ago
Just gotta read RDGL updates and financials. It's all there. Can't present data in suitable detail for FDA reviewers to consider Radiogel for human trials that hasn't been formally written up. We know per MK the formal write-up was part of the IDE application and he took until the very end to fin
RDGL
Carjockey2 Carjockey2 7 minutes ago
Today is 8/14


8/9

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174895333

8/9

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174895333

8/9

https://investorshub.advfn.com
ASII
JoshTaeger JoshTaeger 7 minutes ago
Did we miss the part where SHMP projected it would sell LESS shrimp year over year?

Must have….
SHMP
DSherman DSherman 7 minutes ago
Exactly, but just doesn’t fit his paid narrative; OR, one may just not have the capacity to read and comprehend financial data.
Eltp
ELTP
double_m double_m 8 minutes ago
My opinion: Mullen isn't going anywhere (yet). My original thought was that he would milk this pig one last time until it died on the vine, but that has since changed after:

1. they dropped the 8K announcing the SPA committing $36M to buying Bollinger stock (33%) before Feb '25
MULN
Huggy Bear Huggy Bear 8 minutes ago
The thin air that emanates from carries yapping mouths?

There's nothing of substance here.
SPZI
jetow jetow 8 minutes ago
Get ready to be wrong again.
KBLB
Bearslayer Bearslayer 8 minutes ago
Like I said on the nxpl board yesterday, if we foil his plan with Nxpl he will R/S split us to oblivion because the Otc doesn’t give two shits about shareholders. That’s a fact.
RXMD
arizona1 arizona1 8 minutes ago
Trump Forced By Asheville To Pay 82k In ADVANCE For Wed. Rally

It’s late so I’ll make this short and sweet. It’s too fun a bit of news to just leave out there without alerting folks to what’s happened and something to look for tomorrow. The bottom line (literally) is that Trump belate
Fdc4 Fdc4 8 minutes ago
It is sad such great company like this is at the mercy of FINRA. Incredible. I hate FINRA so much right now. So stupid their 6 months process
SMCE
Hoskuld Hoskuld 8 minutes ago
Am tempted to say, "this is what you get when you don't execute" - but then I remembered that Anavnex as a percentage of the biotech index was reduced so that probably led to some index fund selling, too.
AVXL
NASDAQ2020 NASDAQ2020 8 minutes ago
Revenues up every quarter and 4-5 newly acquired ANDAs with over $1 billion combined market coming in months ahead.
Launches imminent, which one will be first. Once new facility approved Its All On !!!!
ELTP
delerious1 delerious1 9 minutes ago
So you can trade dual listed stocks on both exchanges ...cool ?
HIRU

Your Recent History

Delayed Upgrade Clock